Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHL0MS Historical Data

SHL0MS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00155
+2.60%
$963,160 $118,601
Dec 8, 2025 $0.0015
+0.36%
$936,396 $121,045
Dec 7, 2025 $0.0015
-9.30%
$931,483 $133,538
Dec 6, 2025 $0.00166
-0.05%
$1.03 million $126,237
Dec 5, 2025 $0.00166
-19.43%
$1.03 million $138,902
Dec 4, 2025 $0.00206
-6.26%
$1.28 million $120,295
Dec 3, 2025 $0.0022
+0.51%
$1.37 million $118,439
Dec 2, 2025 $0.00219
+7.44%
$1.36 million $125,061
Dec 1, 2025 $0.00204
-8.36%
$1.28 million $131,281
Nov 30, 2025 $0.00228
+0.35%
$1.4 million $120,304
Nov 29, 2025 $0.00227
-1.37%
$1.43 million $120,559
Nov 28, 2025 $0.00231
+1.67%
$1.45 million $133,983
Nov 27, 2025 $0.0023
-1.97%
$1.43 million $132,514
Nov 26, 2025 $0.00235
+0.62%
$1.48 million $138,979
Nov 25, 2025 $0.00233
-1.85%
$1.47 million $120,610
Nov 24, 2025 $0.00237
-4.70%
$1.49 million $127,128
Nov 23, 2025 $0.00249
+1.92%
$1.57 million $125,237
Nov 22, 2025 $0.00245
+8.41%
$1.54 million $129,496
Nov 21, 2025 $0.00221
-3.84%
$1.42 million $124,808
Nov 20, 2025 $0.00231
-2.85%
$1.45 million $130,682
Nov 19, 2025 $0.00238
+0.77%
$1.5 million $120,961
Nov 18, 2025 $0.00236
+7.81%
$1.48 million $119,321
Nov 17, 2025 $0.00219
-2.67%
$1.38 million $123,463
Nov 16, 2025 $0.00225
-1.42%
$1.42 million $124,254
Nov 15, 2025 $0.00229
-1.27%
$1.44 million $125,148
Nov 14, 2025 $0.00232
-7.65%
$1.46 million $132,815
Nov 13, 2025 $0.00251
-5.04%
$1.58 million $129,961
Nov 12, 2025 $0.00264
-1.69%
$1.66 million $126,106
Nov 11, 2025 $0.00269
-6.96%
$1.69 million $139,057
Nov 10, 2025 $0.00289
+5.89%
$1.82 million $127,119
Nov 9, 2025 $0.00273
+8.35%
$1.72 million $119,855
Nov 8, 2025 $0.00252
-6.83%
$1.58 million $122,108
Nov 7, 2025 $0.0027
+0.27%
$1.7 million $129,010
Nov 6, 2025 $0.0027
+25.21%
$1.7 million $128,737
Nov 5, 2025 $0.00254
+4.43%
$1.6 million $119,408
Nov 4, 2025 $0.00243
-7.59%
$1.53 million $128,177
Nov 3, 2025 $0.00263
-10.09%
$1.65 million $123,300
Nov 2, 2025 $0.00292
+7.61%
$1.84 million $123,922
Nov 1, 2025 $0.00272
+6.55%
$1.71 million $131,670
Oct 31, 2025 $0.00255
-7.77%
$1.61 million $125,211
Oct 30, 2025 $0.00287
-7.81%
$1.74 million $143,892
Oct 29, 2025 $0.00311
+0.46%
$1.96 million $175,824
Oct 28, 2025 $0.0031
-3.11%
$1.95 million $149,691
Oct 27, 2025 $0.00319
-5.89%
$2.01 million $153,318
Oct 26, 2025 $0.00318
-2.65%
$2 million $141,938
Oct 25, 2025 $0.00326
+0.55%
$2.05 million $136,260
Oct 24, 2025 $0.00326
+13.01%
$2.04 million $156,845
Oct 23, 2025 $0.00287
-0.99%
$1.82 million $150,762
Oct 22, 2025 $0.00287
-5.24%
$1.83 million $148,601
Oct 21, 2025 $0.00309
+6.10%
$1.91 million $155,425