Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHL0MS Historical Data

SHL0MS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00292
-2.55%
$1.83 million $150,958
Oct 19, 2025 $0.00303
-4.18%
$1.88 million $150,690
Oct 18, 2025 $0.00315
+4.55%
$1.99 million $148,087
Oct 17, 2025 $0.00302
-13.89%
$1.9 million $147,084
Oct 16, 2025 $0.0035
-8.05%
$2.21 million $159,861
Oct 15, 2025 $0.0038
-8.61%
$2.39 million $149,169
Oct 14, 2025 $0.00412
+25.57%
$2.63 million $159,418
Oct 13, 2025 $0.00327
+6.94%
$2.06 million $150,688
Oct 12, 2025 $0.00305
+19.49%
$1.92 million $178,683
Oct 11, 2025 $0.00257
-1.84%
$1.62 million $155,153
Oct 10, 2025 $0.00264
-8.14%
$1.66 million $173,270
Oct 9, 2025 $0.00286
-8.00%
$1.8 million $149,837
Oct 8, 2025 $0.0031
-0.19%
$1.95 million $151,845
Oct 7, 2025 $0.00311
-4.09%
$1.96 million $183,538
Oct 6, 2025 $0.00325
+6.70%
$2.05 million $160,069
Oct 5, 2025 $0.00304
+1.28%
$1.91 million $163,049
Oct 4, 2025 $0.003
-8.70%
$1.89 million $160,155
Oct 3, 2025 $0.00328
-1.60%
$2.07 million $160,436
Oct 2, 2025 $0.00334
+4.92%
$2.1 million $161,305
Oct 1, 2025 $0.0031
+3.95%
$2 million $159,613
Sep 30, 2025 $0.00298
-4.25%
$1.87 million $160,021
Sep 29, 2025 $0.00311
-0.97%
$1.96 million $181,204
Sep 28, 2025 $0.00263
-17.02%
$1.69 million $202,267
Sep 27, 2025 $0.00319
+1.21%
$2.01 million $159,659
Sep 26, 2025 $0.00313
+3.31%
$1.98 million $109,581
Sep 25, 2025 $0.00304
-21.10%
$1.9 million $182,161
Sep 24, 2025 $0.00383
+19.98%
$2.43 million $181,626
Sep 23, 2025 $0.00321
-1.67%
$2.01 million $154,107
Sep 22, 2025 $0.00331
-11.09%
$2.06 million $179,568
Sep 21, 2025 $0.00361
+4.70%
$2.33 million $181,884
Sep 20, 2025 $0.00345
-4.52%
$2.17 million $156,018
Sep 19, 2025 $0.00362
+1.54%
$2.27 million $270,751
Sep 18, 2025 $0.00357
-9.79%
$2.25 million $190,027
Sep 17, 2025 $0.00398
+2.83%
$2.49 million $164,985
Sep 16, 2025 $0.00389
+3.47%
$2.44 million $195,794
Sep 15, 2025 $0.00371
-14.33%
$2.34 million $210,314
Sep 14, 2025 $0.00438
-6.19%
$2.7 million $189,065
Sep 13, 2025 $0.00432
-13.81%
$2.72 million $265,167
Sep 12, 2025 $0.00499
-5.11%
$3.12 million $170,026
Sep 11, 2025 $0.00526
+1.41%
$3.31 million $10,807
Sep 10, 2025 $0.00519
-2.43%
$3.27 million $21,148
Sep 9, 2025 $0.00532
+0.01%
$3.35 million $10,850
Sep 8, 2025 $0.00527
+2.41%
$3.32 million $13,531
Sep 7, 2025 $0.00517
+2.00%
$3.25 million $3,860
Sep 6, 2025 $0.00506
-0.60%
$3.19 million $4,756
Sep 5, 2025 $0.00511
+5.94%
$3.22 million $25,284
Sep 4, 2025 $0.00481
-9.00%
$3.04 million $14,663
Sep 3, 2025 $0.00525
-3.82%
$3.32 million $20,482
Sep 2, 2025 $0.00542
+4.34%
$3.43 million $26,641
Sep 1, 2025 $0.0052
+6.34%
$3.27 million $42,459