SHL0MS Historical Data

SHL0MS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00204
-2.27%
$ 1.29 million $ 122,358
Dec 1, 4 AM $ 0.00209
+0.12%
$ 1.32 million $ 120,697
Dec 1, 3 AM $ 0.00209
-0.12%
$ 1.32 million $ 120,601
Dec 1, 2 AM $ 0.00209
+0.09%
$ 1.32 million $ 121,227
Dec 1, 1 AM $ 0.00209
-2.72%
$ 1.32 million $ 121,205
Dec 1, 12 AM $ 0.00215
-3.39%
$ 1.35 million $ 121,367
Nov 30, 11 PM $ 0.00223
-2.47%
$ 1.4 million $ 119,937
Nov 30, 10 PM $ 0.00228
-0.65%
$ 1.44 million $ 120,304
Nov 30, 9 PM $ 0.0023
-0.01%
$ 1.45 million $ 120,309
Nov 30, 8 PM $ 0.0023
-0.09%
$ 1.45 million $ 119,739
Nov 30, 7 PM $ 0.0023
-0.09%
$ 1.45 million $ 119,737
Nov 30, 6 PM $ 0.0023
+0.12%
$ 1.45 million $ 119,730
Nov 30, 5 PM $ 0.0023
+0.00%
$ 1.45 million $ 120,135
Nov 30, 4 PM $ 0.0023
-1.80%
$ 1.45 million $ 120,198
Nov 30, 3 PM $ 0.00234
+0.00%
$ 1.47 million $ 120,197
Nov 30, 2 PM $ 0.00234
+1.63%
$ 1.47 million $ 120,735
Nov 30, 1 PM $ 0.0023
+0.21%
$ 1.45 million $ 121,123
Nov 30, 12 PM $ 0.0023
-0.01%
$ 1.45 million $ 121,659
Nov 30, 11 AM $ 0.0023
-0.13%
$ 1.45 million $ 121,015
Nov 30, 10 AM $ 0.0023
+0.04%
$ 1.45 million $ 121,164
Nov 30, 9 AM $ 0.0023
+0.02%
$ 1.45 million $ 121,104
Nov 30, 8 AM $ 0.0023
-0.12%
$ 1.45 million $ 120,945
Nov 30, 7 AM $ 0.0023
+0.14%
$ 1.45 million $ 121,074
Nov 30, 6 AM $ 0.0023
-0.09%
$ 1.45 million $ 121,105
Nov 30, 5 AM $ 0.0023
-0.01%
$ 1.45 million $ 121,050
Nov 30, 4 AM $ 0.0023
+1.22%
$ 1.45 million $ 121,092
Nov 30, 3 AM $ 0.00227
+0.09%
$ 1.43 million $ 121,011
Nov 30, 2 AM $ 0.00227
-0.12%
$ 1.43 million $ 120,500
Nov 30, 1 AM $ 0.00227
-0.04%
$ 1.43 million $ 120,597
Nov 30, 12 AM $ 0.00228
+0.05%
$ 1.43 million $ 120,596
Nov 29, 11 PM $ 0.00227
+0.08%
$ 1.43 million $ 120,632
Nov 29, 10 PM $ 0.00227
-2.04%
$ 1.43 million $ 120,559
Nov 29, 9 PM $ 0.00232
+0.01%
$ 1.46 million $ 120,170
Nov 29, 8 PM $ 0.00232
+0.09%
$ 1.46 million $ 120,266
Nov 29, 7 PM $ 0.00232
+0.18%
$ 1.46 million $ 122,260
Nov 29, 6 PM $ 0.00232
-0.16%
$ 1.46 million $ 123,026
Nov 29, 5 PM $ 0.00232
+0.12%
$ 1.46 million $ 123,069
Nov 29, 4 PM $ 0.00231
+0.00%
$ 1.46 million $ 122,844
Nov 29, 3 PM $ 0.00231
+0.07%
$ 1.46 million $ 134,669
Nov 29, 2 PM $ 0.00229
-0.06%
$ 1.44 million $ 134,189
Nov 29, 1 PM $ 0.00229
-0.13%
$ 1.44 million $ 133,589
Nov 29, 12 PM $ 0.00229
-0.05%
$ 1.44 million $ 133,096
Nov 29, 11 AM $ 0.00229
+0.09%
$ 1.44 million $ 133,158
Nov 29, 10 AM $ 0.00229
+0.05%
$ 1.44 million $ 133,218
Nov 29, 9 AM $ 0.00229
+0.01%
$ 1.44 million $ 133,233
Nov 29, 8 AM $ 0.00229
-0.12%
$ 1.44 million $ 133,133
Nov 29, 7 AM $ 0.0023
+0.07%
$ 1.45 million $ 133,148
Nov 29, 6 AM $ 0.00229
-0.15%
$ 1.44 million $ 133,078
Nov 29, 5 AM $ 0.0023
+0.05%
$ 1.45 million $ 133,017
Nov 29, 4 AM $ 0.00229
-0.08%
$ 1.44 million $ 133,151