SHL0MS Historical Data

SHL0MS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00229
+0.01%
$ 1.44 million $ 133,528
Nov 29, 2 AM $ 0.00229
-0.39%
$ 1.44 million $ 133,375
Nov 29, 1 AM $ 0.00231
+0.15%
$ 1.45 million $ 133,430
Nov 29, 12 AM $ 0.0023
+0.01%
$ 1.45 million $ 133,504
Nov 28, 11 PM $ 0.0023
-0.06%
$ 1.45 million $ 133,475
Nov 28, 10 PM $ 0.00231
+0.01%
$ 1.45 million $ 133,983
Nov 28, 9 PM $ 0.0023
+0.46%
$ 1.45 million $ 133,982
Nov 28, 8 PM $ 0.00229
+0.06%
$ 1.44 million $ 133,955
Nov 28, 7 PM $ 0.00225
+0.02%
$ 1.42 million $ 134,576
Nov 28, 6 PM $ 0.00226
-2.07%
$ 1.42 million $ 134,400
Nov 28, 5 PM $ 0.00231
-0.06%
$ 1.45 million $ 135,201
Nov 28, 4 PM $ 0.00231
-0.02%
$ 1.45 million $ 135,374
Nov 28, 3 PM $ 0.00231
+1.60%
$ 1.46 million $ 128,431
Nov 28, 2 PM $ 0.00228
+0.15%
$ 1.43 million $ 128,471
Nov 28, 1 PM $ 0.00227
+0.00%
$ 1.43 million $ 128,528
Nov 28, 12 PM $ 0.00227
-0.02%
$ 1.43 million $ 129,636
Nov 28, 11 AM $ 0.00227
-0.13%
$ 1.43 million $ 129,663
Nov 28, 10 AM $ 0.00228
+0.08%
$ 1.43 million $ 129,606
Nov 28, 9 AM $ 0.00227
+1.58%
$ 1.43 million $ 129,425
Nov 28, 8 AM $ 0.00224
-0.01%
$ 1.41 million $ 130,510
Nov 28, 7 AM $ 0.00224
+0.08%
$ 1.41 million $ 130,551
Nov 28, 6 AM $ 0.00223
-1.64%
$ 1.41 million $ 131,615
Nov 28, 5 AM $ 0.00227
+0.98%
$ 1.43 million $ 131,702
Nov 28, 4 AM $ 0.00225
+0.10%
$ 1.42 million $ 131,721
Nov 28, 3 AM $ 0.00225
+0.13%
$ 1.42 million $ 131,584
Nov 28, 2 AM $ 0.00225
+0.22%
$ 1.41 million $ 132,599
Nov 28, 1 AM $ 0.00224
-1.82%
$ 1.41 million $ 132,511
Nov 28, 12 AM $ 0.00228
+0.65%
$ 1.44 million $ 132,898
Nov 27, 11 PM $ 0.00227
-1.71%
$ 1.43 million $ 132,697
Nov 27, 10 PM $ 0.0023
-0.04%
$ 1.45 million $ 132,514
Nov 27, 9 PM $ 0.0023
-0.10%
$ 1.45 million $ 132,811
Nov 27, 8 PM $ 0.00231
+2.77%
$ 1.45 million $ 132,820
Nov 27, 7 PM $ 0.00224
+0.06%
$ 1.41 million $ 130,766
Nov 27, 6 PM $ 0.00224
+0.79%
$ 1.41 million $ 129,887
Nov 27, 5 PM $ 0.00223
-0.11%
$ 1.4 million $ 130,264
Nov 27, 4 PM $ 0.00236
+0.55%
$ 1.48 million $ 11,647
Nov 27, 3 PM $ 0.00234
-0.01%
$ 1.48 million $ 128,645
Nov 27, 2 PM $ 0.00234
-0.07%
$ 1.48 million $ 128,855
Nov 27, 1 PM $ 0.00235
-0.02%
$ 1.48 million $ 128,715
Nov 27, 12 PM $ 0.00235
-1.78%
$ 1.48 million $ 128,209
Nov 27, 11 AM $ 0.00239
-0.08%
$ 1.5 million $ 133,311
Nov 27, 10 AM $ 0.00239
-0.02%
$ 1.51 million $ 133,215
Nov 27, 9 AM $ 0.00239
+0.13%
$ 1.51 million $ 133,198
Nov 27, 8 AM $ 0.00239
-0.40%
$ 1.5 million $ 132,139
Nov 27, 7 AM $ 0.0024
+0.21%
$ 1.51 million $ 132,193
Nov 27, 6 AM $ 0.00239
+1.58%
$ 1.51 million $ 130,896
Nov 27, 5 AM $ 0.00236
+0.05%
$ 1.48 million $ 130,822
Nov 27, 4 AM $ 0.00236
-0.24%
$ 1.48 million $ 130,567
Nov 27, 3 AM $ 0.00236
+2.06%
$ 1.48 million $ 130,693
Nov 27, 2 AM $ 0.00231
+0.07%
$ 1.45 million $ 134,470