SHL0MS Historical Data

SHL0MS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00231
-1.71%
$ 1.45 million $ 134,447
Nov 27, 12 AM $ 0.00235
+0.02%
$ 1.48 million $ 135,231
Nov 26, 11 PM $ 0.00235
-0.13%
$ 1.48 million $ 138,996
Nov 26, 10 PM $ 0.00235
-0.12%
$ 1.48 million $ 138,979
Nov 26, 9 PM $ 0.00235
-0.08%
$ 1.48 million $ 138,805
Nov 26, 8 PM $ 0.00235
-0.08%
$ 1.48 million $ 138,770
Nov 26, 7 PM $ 0.00235
-0.82%
$ 1.48 million $ 138,149
Nov 26, 6 PM $ 0.00237
+2.54%
$ 1.49 million $ 137,883
Nov 26, 5 PM $ 0.00232
+1.83%
$ 1.46 million $ 137,447
Nov 26, 4 PM $ 0.00227
-0.46%
$ 1.43 million $ 138,142
Nov 26, 3 PM $ 0.00228
-3.65%
$ 1.44 million $ 135,000
Nov 26, 2 PM $ 0.00236
+0.06%
$ 1.49 million $ 134,906
Nov 26, 1 PM $ 0.00236
-0.12%
$ 1.49 million $ 134,952
Nov 26, 12 PM $ 0.00237
+4.53%
$ 1.49 million $ 135,074
Nov 26, 11 AM $ 0.00227
+0.16%
$ 1.43 million $ 129,422
Nov 26, 10 AM $ 0.00226
+1.48%
$ 1.42 million $ 129,655
Nov 26, 9 AM $ 0.00223
-2.43%
$ 1.4 million $ 129,853
Nov 26, 8 AM $ 0.00229
+0.03%
$ 1.44 million $ 129,703
Nov 26, 7 AM $ 0.00229
-0.08%
$ 1.44 million $ 129,645
Nov 26, 6 AM $ 0.00229
-0.04%
$ 1.44 million $ 129,598
Nov 26, 5 AM $ 0.00229
+0.01%
$ 1.44 million $ 129,716
Nov 26, 4 AM $ 0.00229
-0.11%
$ 1.44 million $ 129,805
Nov 26, 3 AM $ 0.00229
-1.79%
$ 1.44 million $ 130,148
Nov 26, 2 AM $ 0.00233
-0.06%
$ 1.47 million $ 125,127
Nov 26, 1 AM $ 0.00233
-0.22%
$ 1.47 million $ 120,936
Nov 26, 12 AM $ 0.00233
-0.08%
$ 1.47 million $ 120,920
Nov 25, 11 PM $ 0.00233
+0.05%
$ 1.47 million $ 120,853
Nov 25, 10 PM $ 0.00233
-0.17%
$ 1.47 million $ 120,610
Nov 25, 9 PM $ 0.00234
+0.22%
$ 1.47 million $ 120,620
Nov 25, 8 PM $ 0.00233
-0.11%
$ 1.47 million $ 120,175
Nov 25, 7 PM $ 0.00233
+0.00%
$ 1.47 million $ 120,095
Nov 25, 6 PM $ 0.00233
-0.10%
$ 1.47 million $ 120,132
Nov 25, 5 PM $ 0.00233
-0.06%
$ 1.47 million $ 121,020
Nov 25, 4 PM $ 0.00233
-0.02%
$ 1.47 million $ 120,972
Nov 25, 3 PM $ 0.00233
-0.15%
$ 1.47 million $ 121,013
Nov 25, 2 PM $ 0.00233
+0.13%
$ 1.47 million $ 121,032
Nov 25, 1 PM $ 0.00233
+0.00%
$ 1.47 million $ 120,916
Nov 25, 12 PM $ 0.00233
+0.11%
$ 1.47 million $ 125,267
Nov 25, 11 AM $ 0.00233
+0.00%
$ 1.47 million $ 125,201
Nov 25, 10 AM $ 0.00233
-1.51%
$ 1.47 million $ 125,325
Nov 25, 9 AM $ 0.00237
-0.05%
$ 1.49 million $ 125,219
Nov 25, 8 AM $ 0.00237
-0.01%
$ 1.49 million $ 125,430
Nov 25, 7 AM $ 0.00237
-0.09%
$ 1.49 million $ 126,034
Nov 25, 6 AM $ 0.00237
-0.14%
$ 1.49 million $ 126,463
Nov 25, 5 AM $ 0.00237
-0.02%
$ 1.49 million $ 126,508
Nov 25, 4 AM $ 0.00237
-0.10%
$ 1.49 million $ 126,723
Nov 25, 3 AM $ 0.00238
+0.16%
$ 1.5 million $ 126,740
Nov 25, 2 AM $ 0.00237
+0.01%
$ 1.49 million $ 126,621
Nov 25, 1 AM $ 0.00237
-0.03%
$ 1.49 million $ 126,596
Nov 25, 12 AM $ 0.00237
-0.13%
$ 1.49 million $ 126,578