SHL0MS Historical Data

SHL0MS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00237
-0.13%
$ 1.49 million $ 126,578
Nov 24, 11 PM $ 0.00237
-0.05%
$ 1.49 million $ 126,746
Nov 24, 10 PM $ 0.00237
+0.02%
$ 1.49 million $ 127,128
Nov 24, 9 PM $ 0.00237
+0.01%
$ 1.49 million $ 127,513
Nov 24, 8 PM $ 0.00237
+0.08%
$ 1.49 million $ 128,354
Nov 24, 7 PM $ 0.00237
+0.03%
$ 1.49 million $ 128,386
Nov 24, 6 PM $ 0.00237
-0.04%
$ 1.49 million $ 128,450
Nov 24, 5 PM $ 0.00237
+0.06%
$ 1.49 million $ 128,387
Nov 24, 4 PM $ 0.00237
+0.26%
$ 1.49 million $ 126,877
Nov 24, 3 PM $ 0.00237
+0.02%
$ 1.49 million $ 126,692
Nov 24, 2 PM $ 0.00237
-0.22%
$ 1.49 million $ 126,641
Nov 24, 1 PM $ 0.00237
-0.02%
$ 1.49 million $ 126,705
Nov 24, 12 PM $ 0.00237
-0.05%
$ 1.49 million $ 122,261
Nov 24, 11 AM $ 0.00237
-0.04%
$ 1.49 million $ 122,541
Nov 24, 10 AM $ 0.00238
-4.57%
$ 1.5 million $ 123,647
Nov 24, 9 AM $ 0.00249
-0.05%
$ 1.57 million $ 124,268
Nov 24, 8 AM $ 0.00249
+0.04%
$ 1.57 million $ 125,779
Nov 24, 7 AM $ 0.00249
-0.20%
$ 1.57 million $ 126,191
Nov 24, 6 AM $ 0.00249
-0.04%
$ 1.57 million $ 125,816
Nov 24, 5 AM $ 0.0025
+0.19%
$ 1.57 million $ 125,940
Nov 24, 4 AM $ 0.00249
-0.13%
$ 1.57 million $ 125,862
Nov 24, 3 AM $ 0.0025
+0.02%
$ 1.57 million $ 125,618
Nov 24, 2 AM $ 0.0025
+0.19%
$ 1.57 million $ 125,515
Nov 24, 1 AM $ 0.00249
-0.07%
$ 1.57 million $ 125,465
Nov 24, 12 AM $ 0.00249
-0.07%
$ 1.57 million $ 125,502
Nov 23, 11 PM $ 0.00249
-0.17%
$ 1.57 million $ 125,371
Nov 23, 10 PM $ 0.00249
-0.17%
$ 1.57 million $ 125,237
Nov 23, 9 PM $ 0.00241
+0.10%
$ 1.51 million $ 124,631
Nov 23, 8 PM $ 0.0024
-0.02%
$ 1.51 million $ 124,352
Nov 23, 7 PM $ 0.0024
-0.04%
$ 1.51 million $ 125,302
Nov 23, 6 PM $ 0.00241
+0.16%
$ 1.51 million $ 125,260
Nov 23, 5 PM $ 0.0024
-0.07%
$ 1.51 million $ 125,766
Nov 23, 4 PM $ 0.0024
-0.19%
$ 1.51 million $ 125,570
Nov 23, 3 PM $ 0.0024
-0.12%
$ 1.51 million $ 125,603
Nov 23, 2 PM $ 0.00241
+0.08%
$ 1.52 million $ 130,292
Nov 23, 1 PM $ 0.0024
-0.13%
$ 1.51 million $ 133,832
Nov 23, 12 PM $ 0.00241
+0.31%
$ 1.52 million $ 133,725
Nov 23, 11 AM $ 0.0024
-0.14%
$ 1.51 million $ 133,779
Nov 23, 10 AM $ 0.0024
-0.14%
$ 1.51 million $ 132,414
Nov 23, 9 AM $ 0.00241
+0.18%
$ 1.51 million $ 131,908
Nov 23, 8 AM $ 0.0024
-0.14%
$ 1.51 million $ 130,341
Nov 23, 7 AM $ 0.00241
+0.08%
$ 1.51 million $ 129,374
Nov 23, 6 AM $ 0.00241
+0.05%
$ 1.51 million $ 129,315
Nov 23, 5 AM $ 0.00241
+0.00%
$ 1.51 million $ 129,125
Nov 23, 4 AM $ 0.00241
+0.04%
$ 1.51 million $ 129,145
Nov 23, 3 AM $ 0.0024
-0.07%
$ 1.51 million $ 129,126
Nov 23, 2 AM $ 0.0024
+0.04%
$ 1.51 million $ 129,090
Nov 23, 1 AM $ 0.0024
-1.81%
$ 1.51 million $ 128,929
Nov 23, 12 AM $ 0.00245
-0.02%
$ 1.54 million $ 129,436
Nov 22, 11 PM $ 0.00245
+0.09%
$ 1.54 million $ 129,695