SHL0MS Historical Data

SHL0MS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00245
-0.02%
$ 1.54 million $ 129,436
Nov 22, 11 PM $ 0.00245
+0.09%
$ 1.54 million $ 129,695
Nov 22, 10 PM $ 0.00245
+0.09%
$ 1.54 million $ 129,496
Nov 22, 9 PM $ 0.00244
-0.08%
$ 1.54 million $ 129,330
Nov 22, 8 PM $ 0.00245
+0.15%
$ 1.54 million $ 128,797
Nov 22, 7 PM $ 0.00245
-0.09%
$ 1.54 million $ 128,810
Nov 22, 6 PM $ 0.00245
-0.01%
$ 1.54 million $ 127,794
Nov 22, 5 PM $ 0.00245
+4.29%
$ 1.54 million $ 126,964
Nov 22, 4 PM $ 0.00235
+0.09%
$ 1.48 million $ 126,959
Nov 22, 3 PM $ 0.00235
+0.04%
$ 1.48 million $ 127,166
Nov 22, 2 PM $ 0.00235
+6.20%
$ 1.48 million $ 126,324
Nov 22, 1 PM $ 0.00221
-0.11%
$ 1.39 million $ 121,034
Nov 22, 12 PM $ 0.00221
+0.09%
$ 1.39 million $ 121,134
Nov 22, 11 AM $ 0.00221
+0.01%
$ 1.39 million $ 120,821
Nov 22, 10 AM $ 0.00221
-1.89%
$ 1.39 million $ 121,583
Nov 22, 9 AM $ 0.00225
+0.02%
$ 1.42 million $ 121,615
Nov 22, 8 AM $ 0.00225
-0.06%
$ 1.42 million $ 123,757
Nov 22, 7 AM $ 0.00225
+0.04%
$ 1.42 million $ 123,870
Nov 22, 6 AM $ 0.00225
+0.03%
$ 1.42 million $ 124,243
Nov 22, 5 AM $ 0.00225
-0.13%
$ 1.42 million $ 124,302
Nov 22, 4 AM $ 0.00225
-0.02%
$ 1.42 million $ 124,228
Nov 22, 3 AM $ 0.00226
+0.04%
$ 1.42 million $ 124,365
Nov 22, 2 AM $ 0.00225
-0.03%
$ 1.42 million $ 124,932
Nov 22, 1 AM $ 0.00225
-0.01%
$ 1.42 million $ 124,957
Nov 22, 12 AM $ 0.00225
-0.04%
$ 1.42 million $ 125,056
Nov 21, 11 PM $ 0.00225
+1.73%
$ 1.42 million $ 124,417
Nov 21, 10 PM $ 0.00221
-2.79%
$ 1.39 million $ 124,808
Nov 21, 9 PM $ 0.00228
+0.07%
$ 1.43 million $ 124,958
Nov 21, 8 PM $ 0.00228
+1.22%
$ 1.43 million $ 124,997
Nov 21, 7 PM $ 0.00225
+3.34%
$ 1.42 million $ 124,727
Nov 21, 6 PM $ 0.00218
-0.09%
$ 1.37 million $ 124,443
Nov 21, 5 PM $ 0.00218
+0.36%
$ 1.37 million $ 124,345
Nov 21, 4 PM $ 0.00217
-3.93%
$ 1.37 million $ 124,681
Nov 21, 3 PM $ 0.00226
-0.23%
$ 1.42 million $ 124,694
Nov 21, 2 PM $ 0.00226
-0.03%
$ 1.42 million $ 122,637
Nov 21, 1 PM $ 0.00226
+6.35%
$ 1.42 million $ 122,788
Nov 21, 12 PM $ 0.00212
-5.77%
$ 1.34 million $ 126,200
Nov 21, 11 AM $ 0.00225
+0.07%
$ 1.42 million $ 126,287
Nov 21, 10 AM $ 0.00225
-0.13%
$ 1.42 million $ 125,656
Nov 21, 9 AM $ 0.00226
-0.11%
$ 1.42 million $ 125,859
Nov 21, 8 AM $ 0.00226
+4.94%
$ 1.42 million $ 128,612
Nov 21, 7 AM $ 0.00215
-6.19%
$ 1.36 million $ 129,675
Nov 21, 6 AM $ 0.00229
-0.05%
$ 1.44 million $ 130,934
Nov 21, 5 AM $ 0.0023
+0.05%
$ 1.45 million $ 131,005
Nov 21, 4 AM $ 0.0023
-0.04%
$ 1.44 million $ 131,074
Nov 21, 3 AM $ 0.0023
-0.17%
$ 1.45 million $ 131,262
Nov 21, 2 AM $ 0.0023
-0.07%
$ 1.45 million $ 130,832
Nov 21, 1 AM $ 0.0023
-0.21%
$ 1.45 million $ 130,846
Nov 21, 12 AM $ 0.0023
+0.09%
$ 1.45 million $ 130,401
Nov 20, 11 PM $ 0.0023
-0.16%
$ 1.45 million $ 130,655