SHL0MS Historical Data

SHL0MS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0023
-0.16%
$ 1.45 million $ 130,655
Nov 20, 10 PM $ 0.00231
+0.21%
$ 1.45 million $ 130,682
Nov 20, 9 PM $ 0.0023
+0.04%
$ 1.45 million $ 130,871
Nov 20, 8 PM $ 0.0023
+0.03%
$ 1.45 million $ 132,043
Nov 20, 7 PM $ 0.0023
-0.02%
$ 1.45 million $ 132,024
Nov 20, 6 PM $ 0.0023
+0.12%
$ 1.45 million $ 132,131
Nov 20, 5 PM $ 0.0023
-0.12%
$ 1.45 million $ 132,233
Nov 20, 4 PM $ 0.0023
-6.59%
$ 1.45 million $ 133,203
Nov 20, 3 PM $ 0.00246
+0.10%
$ 1.55 million $ 133,040
Nov 20, 2 PM $ 0.00246
-0.11%
$ 1.55 million $ 133,008
Nov 20, 1 PM $ 0.00246
-0.28%
$ 1.55 million $ 133,023
Nov 20, 12 PM $ 0.00247
-4.19%
$ 1.56 million $ 130,373
Nov 20, 11 AM $ 0.00258
+0.00%
$ 1.62 million $ 128,859
Nov 20, 10 AM $ 0.00258
+0.08%
$ 1.63 million $ 128,738
Nov 20, 9 AM $ 0.00258
+0.11%
$ 1.62 million $ 128,735
Nov 20, 8 AM $ 0.00241
-0.13%
$ 1.52 million $ 122,483
Nov 20, 7 AM $ 0.00241
-4.20%
$ 1.52 million $ 122,595
Nov 20, 6 AM $ 0.00252
+0.08%
$ 1.59 million $ 121,754
Nov 20, 5 AM $ 0.00252
+0.05%
$ 1.58 million $ 121,733
Nov 20, 4 AM $ 0.00252
-0.17%
$ 1.58 million $ 121,727
Nov 20, 3 AM $ 0.00252
+6.00%
$ 1.58 million $ 121,345
Nov 20, 2 AM $ 0.00237
-0.10%
$ 1.49 million $ 121,170
Nov 20, 1 AM $ 0.00238
+0.17%
$ 1.5 million $ 121,054
Nov 20, 12 AM $ 0.00237
+0.03%
$ 1.49 million $ 121,001
Nov 19, 11 PM $ 0.00238
+3.72%
$ 1.5 million $ 120,961
Nov 19, 10 PM $ 0.00229
+0.05%
$ 1.44 million $ 120,370
Nov 19, 9 PM $ 0.00229
+3.80%
$ 1.44 million $ 120,349
Nov 19, 8 PM $ 0.00221
+0.09%
$ 1.39 million $ 119,304
Nov 19, 7 PM $ 0.00221
+0.04%
$ 1.39 million $ 119,345
Nov 19, 6 PM $ 0.00221
-5.27%
$ 1.39 million $ 119,340
Nov 19, 5 PM $ 0.00233
+0.19%
$ 1.47 million $ 119,904
Nov 19, 4 PM $ 0.00233
-0.07%
$ 1.47 million $ 119,791
Nov 19, 3 PM $ 0.00233
+0.13%
$ 1.47 million $ 119,865
Nov 19, 2 PM $ 0.00233
-0.01%
$ 1.47 million $ 119,985
Nov 19, 1 PM $ 0.00233
+0.06%
$ 1.47 million $ 119,945
Nov 19, 12 PM $ 0.00233
-3.26%
$ 1.47 million $ 120,111
Nov 19, 11 AM $ 0.00241
-0.02%
$ 1.52 million $ 120,040
Nov 19, 10 AM $ 0.00241
+2.16%
$ 1.52 million $ 119,990
Nov 19, 9 AM $ 0.00236
-0.11%
$ 1.48 million $ 119,734
Nov 19, 8 AM $ 0.00236
+0.11%
$ 1.49 million $ 119,787
Nov 19, 7 AM $ 0.00236
-0.08%
$ 1.49 million $ 119,877
Nov 19, 6 AM $ 0.00236
+0.16%
$ 1.49 million $ 119,916
Nov 19, 5 AM $ 0.00236
+0.08%
$ 1.49 million $ 119,613
Nov 19, 4 AM $ 0.00236
-0.03%
$ 1.48 million $ 119,487
Nov 19, 3 AM $ 0.00236
-0.10%
$ 1.49 million $ 119,413
Nov 19, 2 AM $ 0.00236
-0.14%
$ 1.48 million $ 119,591
Nov 19, 1 AM $ 0.00236
+0.10%
$ 1.49 million $ 119,468
Nov 19, 12 AM $ 0.00236
+0.00%
$ 1.48 million $ 119,364
Nov 18, 11 PM $ 0.00236
-0.14%
$ 1.48 million $ 119,373
Nov 18, 10 PM $ 0.00236
+0.10%
$ 1.49 million $ 119,321