SHL0MS Historical Data

SHL0MS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00236
-0.14%
$ 1.48 million $ 119,373
Nov 18, 10 PM $ 0.00236
+0.10%
$ 1.49 million $ 119,321
Nov 18, 9 PM $ 0.00236
+0.11%
$ 1.49 million $ 119,429
Nov 18, 8 PM $ 0.00236
-0.09%
$ 1.48 million $ 119,396
Nov 18, 7 PM $ 0.00236
-0.09%
$ 1.48 million $ 119,275
Nov 18, 6 PM $ 0.00236
-0.77%
$ 1.48 million $ 121,191
Nov 18, 5 PM $ 0.00238
-0.01%
$ 1.5 million $ 121,946
Nov 18, 4 PM $ 0.00238
+0.03%
$ 1.5 million $ 122,275
Nov 18, 3 PM $ 0.00238
+4.95%
$ 1.5 million $ 121,872
Nov 18, 2 PM $ 0.00226
+0.04%
$ 1.43 million $ 122,718
Nov 18, 1 PM $ 0.00226
-0.02%
$ 1.42 million $ 123,420
Nov 18, 12 PM $ 0.00226
-0.09%
$ 1.43 million $ 123,452
Nov 18, 11 AM $ 0.00226
-0.05%
$ 1.43 million $ 123,417
Nov 18, 10 AM $ 0.00227
+0.16%
$ 1.43 million $ 123,456
Nov 18, 9 AM $ 0.00226
-0.11%
$ 1.42 million $ 123,708
Nov 18, 8 AM $ 0.00227
+0.13%
$ 1.43 million $ 123,612
Nov 18, 7 AM $ 0.00226
-0.03%
$ 1.42 million $ 123,569
Nov 18, 6 AM $ 0.00226
+3.12%
$ 1.42 million $ 123,193
Nov 18, 5 AM $ 0.00219
+0.10%
$ 1.38 million $ 123,161
Nov 18, 4 AM $ 0.00219
+0.14%
$ 1.38 million $ 122,929
Nov 18, 3 AM $ 0.00219
+0.00%
$ 1.38 million $ 123,519
Nov 18, 2 AM $ 0.0022
+0.13%
$ 1.38 million $ 123,305
Nov 18, 1 AM $ 0.00219
+0.05%
$ 1.38 million $ 123,463
Nov 18, 12 AM $ 0.00219
+0.06%
$ 1.38 million $ 123,482
Nov 17, 11 PM $ 0.00219
+0.00%
$ 1.38 million $ 123,463
Nov 17, 10 PM $ 0.00219
-1.61%
$ 1.38 million $ 123,587
Nov 17, 9 PM $ 0.00223
+0.16%
$ 1.4 million $ 124,109
Nov 17, 8 PM $ 0.00223
+0.03%
$ 1.4 million $ 124,915
Nov 17, 7 PM $ 0.00222
-0.04%
$ 1.4 million $ 124,892
Nov 17, 6 PM $ 0.00223
-0.04%
$ 1.4 million $ 123,061
Nov 17, 5 PM $ 0.00223
-0.08%
$ 1.4 million $ 124,156
Nov 17, 4 PM $ 0.00223
-4.36%
$ 1.4 million $ 123,705
Nov 17, 3 PM $ 0.00233
+0.06%
$ 1.47 million $ 123,813
Nov 17, 2 PM $ 0.00233
-0.15%
$ 1.47 million $ 122,659
Nov 17, 1 PM $ 0.00233
-0.04%
$ 1.47 million $ 122,224
Nov 17, 12 PM $ 0.00233
-0.01%
$ 1.47 million $ 122,450
Nov 17, 11 AM $ 0.00233
+0.01%
$ 1.47 million $ 122,424
Nov 17, 10 AM $ 0.00233
-0.06%
$ 1.47 million $ 122,508
Nov 17, 9 AM $ 0.00233
+0.05%
$ 1.47 million $ 125,368
Nov 17, 8 AM $ 0.00233
+0.01%
$ 1.47 million $ 125,276
Nov 17, 7 AM $ 0.00233
+0.01%
$ 1.47 million $ 125,336
Nov 17, 6 AM $ 0.00233
-0.09%
$ 1.47 million $ 125,280
Nov 17, 5 AM $ 0.00233
+2.55%
$ 1.47 million $ 125,120
Nov 17, 4 AM $ 0.00228
-2.18%
$ 1.43 million $ 125,261
Nov 17, 3 AM $ 0.00233
+3.11%
$ 1.46 million $ 124,540
Nov 17, 2 AM $ 0.00225
-0.01%
$ 1.42 million $ 124,464
Nov 17, 1 AM $ 0.00225
-0.01%
$ 1.42 million $ 124,144
Nov 17, 12 AM $ 0.00225
+0.02%
$ 1.42 million $ 124,179
Nov 16, 11 PM $ 0.00225
+0.12%
$ 1.42 million $ 124,273
Nov 16, 10 PM $ 0.00225
+0.09%
$ 1.42 million $ 124,254