SHL0MS Historical Data

SHL0MS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00225
+0.09%
$ 1.42 million $ 124,254
Nov 16, 9 PM $ 0.00225
+0.00%
$ 1.42 million $ 123,708
Nov 16, 8 PM $ 0.00225
+0.07%
$ 1.42 million $ 123,023
Nov 16, 7 PM $ 0.00225
-0.13%
$ 1.42 million $ 123,095
Nov 16, 6 PM $ 0.00225
+0.01%
$ 1.42 million $ 123,273
Nov 16, 5 PM $ 0.00225
-3.89%
$ 1.42 million $ 121,890
Nov 16, 4 PM $ 0.00234
-0.13%
$ 1.47 million $ 122,955
Nov 16, 3 PM $ 0.00235
-0.08%
$ 1.48 million $ 122,947
Nov 16, 2 PM $ 0.00235
+0.02%
$ 1.48 million $ 123,004
Nov 16, 1 PM $ 0.00235
+0.11%
$ 1.48 million $ 122,769
Nov 16, 12 PM $ 0.00235
+0.08%
$ 1.48 million $ 122,548
Nov 16, 11 AM $ 0.00234
+2.25%
$ 1.48 million $ 122,534
Nov 16, 10 AM $ 0.00229
-0.03%
$ 1.44 million $ 123,193
Nov 16, 9 AM $ 0.00229
+0.01%
$ 1.44 million $ 124,005
Nov 16, 8 AM $ 0.00229
+0.10%
$ 1.44 million $ 124,519
Nov 16, 7 AM $ 0.00229
-0.27%
$ 1.44 million $ 125,127
Nov 16, 6 AM $ 0.00229
-0.06%
$ 1.44 million $ 125,110
Nov 16, 5 AM $ 0.00229
+2.21%
$ 1.44 million $ 125,057
Nov 16, 4 AM $ 0.00224
+0.20%
$ 1.41 million $ 124,949
Nov 16, 3 AM $ 0.00224
+0.17%
$ 1.41 million $ 124,891
Nov 16, 2 AM $ 0.00224
-0.13%
$ 1.41 million $ 124,915
Nov 16, 1 AM $ 0.00224
-1.97%
$ 1.41 million $ 124,921
Nov 16, 12 AM $ 0.00229
+0.09%
$ 1.44 million $ 125,031
Nov 15, 11 PM $ 0.00228
-0.04%
$ 1.44 million $ 125,156
Nov 15, 10 PM $ 0.00229
+0.07%
$ 1.44 million $ 125,148
Nov 15, 9 PM $ 0.00229
+0.00%
$ 1.44 million $ 125,414
Nov 15, 8 PM $ 0.00229
-0.03%
$ 1.44 million $ 125,275
Nov 15, 7 PM $ 0.00229
-1.44%
$ 1.44 million $ 125,420
Nov 15, 6 PM $ 0.00232
+3.11%
$ 1.46 million $ 125,459
Nov 15, 5 PM $ 0.00225
+0.20%
$ 1.42 million $ 124,800
Nov 15, 4 PM $ 0.00225
-0.01%
$ 1.42 million $ 124,069
Nov 15, 3 PM $ 0.00225
+0.16%
$ 1.42 million $ 124,128
Nov 15, 2 PM $ 0.00225
-0.01%
$ 1.42 million $ 125,153
Nov 15, 1 PM $ 0.00225
-2.91%
$ 1.42 million $ 128,263
Nov 15, 12 PM $ 0.00232
-0.03%
$ 1.46 million $ 128,363
Nov 15, 11 AM $ 0.00232
+0.05%
$ 1.46 million $ 128,387
Nov 15, 10 AM $ 0.00232
-0.29%
$ 1.46 million $ 127,912
Nov 15, 9 AM $ 0.00232
+0.06%
$ 1.46 million $ 124,221
Nov 15, 8 AM $ 0.00232
-0.10%
$ 1.46 million $ 123,760
Nov 15, 7 AM $ 0.00232
+0.04%
$ 1.46 million $ 124,130
Nov 15, 6 AM $ 0.00232
+0.01%
$ 1.46 million $ 123,621
Nov 15, 5 AM $ 0.00232
-0.03%
$ 1.46 million $ 125,765
Nov 15, 4 AM $ 0.00232
-0.07%
$ 1.46 million $ 132,659
Nov 15, 3 AM $ 0.00233
+0.11%
$ 1.46 million $ 132,706
Nov 15, 2 AM $ 0.00232
+0.08%
$ 1.46 million $ 132,682
Nov 15, 1 AM $ 0.00232
-0.04%
$ 1.46 million $ 132,765
Nov 15, 12 AM $ 0.00232
+0.20%
$ 1.46 million $ 132,982
Nov 14, 11 PM $ 0.00232
-0.27%
$ 1.46 million $ 132,830
Nov 14, 10 PM $ 0.00232
+0.03%
$ 1.46 million $ 132,815
Nov 14, 9 PM $ 0.00232
-0.21%
$ 1.46 million $ 133,075