SHL0MS Historical Data

SHL0MS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00232
+0.03%
$ 1.46 million $ 132,815
Nov 14, 9 PM $ 0.00232
-0.21%
$ 1.46 million $ 133,075
Nov 14, 8 PM $ 0.00232
-0.09%
$ 1.46 million $ 133,015
Nov 14, 7 PM $ 0.00233
+0.18%
$ 1.46 million $ 133,940
Nov 14, 6 PM $ 0.00232
+0.04%
$ 1.46 million $ 134,893
Nov 14, 5 PM $ 0.00232
-0.15%
$ 1.46 million $ 135,590
Nov 14, 4 PM $ 0.00233
+0.16%
$ 1.46 million $ 136,029
Nov 14, 3 PM $ 0.00232
+0.34%
$ 1.46 million $ 137,489
Nov 14, 2 PM $ 0.00231
-0.19%
$ 1.46 million $ 137,290
Nov 14, 1 PM $ 0.00232
-0.14%
$ 1.46 million $ 135,609
Nov 14, 12 PM $ 0.00232
-0.13%
$ 1.46 million $ 134,422
Nov 14, 11 AM $ 0.00232
-0.11%
$ 1.46 million $ 134,264
Nov 14, 10 AM $ 0.00232
-1.98%
$ 1.46 million $ 134,332
Nov 14, 9 AM $ 0.00237
-0.03%
$ 1.49 million $ 134,879
Nov 14, 8 AM $ 0.00237
-0.22%
$ 1.49 million $ 134,988
Nov 14, 7 AM $ 0.00237
+0.10%
$ 1.49 million $ 134,989
Nov 14, 6 AM $ 0.00237
-0.08%
$ 1.49 million $ 134,904
Nov 14, 5 AM $ 0.00237
-0.21%
$ 1.49 million $ 133,932
Nov 14, 4 AM $ 0.00238
-5.25%
$ 1.5 million $ 134,173
Nov 14, 3 AM $ 0.00251
+0.01%
$ 1.58 million $ 126,946
Nov 14, 2 AM $ 0.00251
+0.18%
$ 1.58 million $ 127,183
Nov 14, 1 AM $ 0.00251
-0.03%
$ 1.58 million $ 127,188
Nov 14, 12 AM $ 0.00251
-0.12%
$ 1.58 million $ 127,787
Nov 13, 11 PM $ 0.00251
+0.08%
$ 1.58 million $ 127,964
Nov 13, 10 PM $ 0.00251
+0.00%
$ 1.58 million $ 129,961
Nov 13, 9 PM $ 0.00251
+0.06%
$ 1.58 million $ 130,070
Nov 13, 8 PM $ 0.0025
-0.17%
$ 1.58 million $ 130,162
Nov 13, 7 PM $ 0.00251
-0.08%
$ 1.58 million $ 129,184
Nov 13, 6 PM $ 0.00251
-4.62%
$ 1.58 million $ 130,134
Nov 13, 5 PM $ 0.00263
-0.22%
$ 1.65 million $ 128,831
Nov 13, 4 PM $ 0.00263
-4.66%
$ 1.66 million $ 128,411
Nov 13, 3 PM $ 0.00276
-0.03%
$ 1.74 million $ 128,442
Nov 13, 2 PM $ 0.00276
-0.05%
$ 1.74 million $ 126,763
Nov 13, 1 PM $ 0.00276
+0.00%
$ 1.74 million $ 126,924
Nov 13, 12 PM $ 0.00277
+0.14%
$ 1.74 million $ 126,566
Nov 13, 11 AM $ 0.00276
-0.02%
$ 1.74 million $ 126,805
Nov 13, 10 AM $ 0.00276
-0.05%
$ 1.74 million $ 126,796
Nov 13, 9 AM $ 0.00277
+0.06%
$ 1.74 million $ 126,811
Nov 13, 8 AM $ 0.00276
+2.13%
$ 1.74 million $ 126,827
Nov 13, 7 AM $ 0.00271
-0.02%
$ 1.7 million $ 126,932
Nov 13, 6 AM $ 0.00271
+0.07%
$ 1.7 million $ 126,866
Nov 13, 5 AM $ 0.0027
-0.06%
$ 1.7 million $ 126,786
Nov 13, 4 AM $ 0.00271
+0.12%
$ 1.7 million $ 127,131
Nov 13, 3 AM $ 0.0027
+0.00%
$ 1.7 million $ 127,111
Nov 13, 2 AM $ 0.0027
+2.39%
$ 1.7 million $ 127,665
Nov 13, 1 AM $ 0.00264
-0.08%
$ 1.66 million $ 128,386
Nov 13, 12 AM $ 0.00264
+0.03%
$ 1.66 million $ 127,962
Nov 12, 11 PM $ 0.00264
+0.17%
$ 1.66 million $ 127,826
Nov 12, 10 PM $ 0.00264
+0.21%
$ 1.66 million $ 126,106
Nov 12, 9 PM $ 0.00264
-0.14%
$ 1.66 million $ 126,166