SHL0MS Historical Data

SHL0MS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00138
-5.54%
$ 857,059 $ 115,280
Jan 4, 6 AM $ 0.00146
-3.01%
$ 909,793 $ 112,329
Jan 4, 5 AM $ 0.00151
-0.13%
$ -- $ 112,314
Jan 4, 4 AM $ 0.00151
+1.20%
$ -- $ 112,290
Jan 4, 3 AM $ 0.00149
-0.13%
$ -- $ 112,232
Jan 4, 2 AM $ 0.00149
+0.19%
$ -- $ 112,221
Jan 4, 1 AM $ 0.00149
+0.20%
$ 929,376 $ 112,297
Jan 4, 12 AM $ 0.00149
+0.02%
$ -- $ 112,301
Jan 3, 11 PM $ 0.00149
+0.87%
$ 927,391 $ 112,280
Jan 3, 10 PM $ 0.00148
+0.00%
$ 918,784 $ 112,323
Jan 3, 9 PM $ 0.00148
+0.88%
$ 918,171 $ 112,280
Jan 3, 8 PM $ 0.00146
+0.00%
$ 910,117 $ 113,724
Jan 3, 7 PM $ 0.00146
-0.12%
$ 908,908 $ 113,882
Jan 3, 6 PM $ 0.00146
+0.52%
$ 909,964 $ 113,636
Jan 3, 5 PM $ 0.00145
+0.07%
$ 905,246 $ 113,583
Jan 3, 4 PM $ 0.00145
+0.01%
$ 904,036 $ 113,588
Jan 3, 3 PM $ 0.00145
+0.00%
$ 903,957 $ 114,263
Jan 3, 2 PM $ 0.00145
-0.27%
$ 903,957 $ 114,303
Jan 3, 1 PM $ 0.00146
+0.08%
$ 906,372 $ 114,216
Jan 3, 12 PM $ 0.00146
+0.20%
$ 905,660 $ 114,978
Jan 3, 11 AM $ 0.00145
-0.14%
$ 903,809 $ 114,990
Jan 3, 10 AM $ 0.00145
+0.06%
$ 905,110 $ 115,033
Jan 3, 9 AM $ 0.00145
+0.09%
$ 905,168 $ 115,006
Jan 3, 8 AM $ 0.00145
-1.19%
$ 904,955 $ 118,211
Jan 3, 7 AM $ 0.00147
+0.01%
$ 915,824 $ 118,344
Jan 3, 6 AM $ 0.00147
-0.24%
$ 916,053 $ 118,282
Jan 3, 5 AM $ 0.00148
+0.06%
$ 918,493 $ 118,246
Jan 3, 4 AM $ 0.00147
+0.65%
$ 916,287 $ 119,135
Jan 3, 3 AM $ 0.00146
-0.13%
$ 910,056 $ 119,080
Jan 3, 2 AM $ 0.00146
-0.23%
$ 910,359 $ 119,095
Jan 3, 1 AM $ 0.00146
-0.23%
$ 910,183 $ 119,005
Jan 3, 12 AM $ 0.00146
-0.22%
$ 910,565 $ 118,918
Jan 2, 11 PM $ 0.00147
+0.25%
$ 912,560 $ 118,926
Jan 2, 10 PM $ 0.00147
+0.11%
$ 912,037 $ 118,745
Jan 2, 9 PM $ 0.00146
+0.00%
$ 909,860 $ 118,582
Jan 2, 8 PM $ 0.00146
+2.92%
$ 910,460 $ 118,376
Jan 2, 7 PM $ 0.00142
+0.24%
$ 884,657 $ 116,049
Jan 2, 6 PM $ 0.00142
-0.02%
$ 882,542 $ 117,362
Jan 2, 5 PM $ 0.00142
+0.11%
$ 883,273 $ 118,358
Jan 2, 4 PM $ 0.00142
+1.93%
$ 883,464 $ 118,160
Jan 2, 3 PM $ 0.00139
+1.54%
$ 866,715 $ 117,355
Jan 2, 2 PM $ 0.00137
-0.18%
$ 853,570 $ 117,145
Jan 2, 1 PM $ 0.00137
+0.25%
$ 855,092 $ 117,064
Jan 2, 12 PM $ 0.00137
+0.04%
$ 854,750 $ 116,282
Jan 2, 11 AM $ 0.00137
+0.16%
$ 854,371 $ 116,162
Jan 2, 10 AM $ 0.00137
-0.08%
$ 853,024 $ 116,230
Jan 2, 9 AM $ 0.00137
+4.95%
$ 853,108 $ 116,079
Jan 2, 8 AM $ 0.0013
+0.01%
$ 811,047 $ 112,519
Jan 2, 7 AM $ 0.0013
+0.00%
$ 811,029 $ 112,231
Jan 2, 6 AM $ 0.0013
+0.01%
$ 811,043 $ 112,176