SHL0MS Historical Data

SHL0MS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00264
-0.14%
$ 1.66 million $ 126,166
Nov 12, 8 PM $ 0.00264
+0.09%
$ 1.66 million $ 126,330
Nov 12, 7 PM $ 0.00264
+0.02%
$ 1.66 million $ 126,247
Nov 12, 6 PM $ 0.00264
-0.11%
$ 1.66 million $ 127,799
Nov 12, 5 PM $ 0.00264
-0.02%
$ 1.66 million $ 126,935
Nov 12, 4 PM $ 0.00264
-4.99%
$ 1.66 million $ 128,159
Nov 12, 3 PM $ 0.00278
-0.06%
$ 1.75 million $ 128,244
Nov 12, 2 PM $ 0.00278
-0.06%
$ 1.75 million $ 130,100
Nov 12, 1 PM $ 0.00278
+0.08%
$ 1.75 million $ 131,695
Nov 12, 12 PM $ 0.00278
-0.06%
$ 1.75 million $ 132,899
Nov 12, 11 AM $ 0.00278
+0.64%
$ 1.75 million $ 133,306
Nov 12, 10 AM $ 0.00276
+2.51%
$ 1.74 million $ 133,255
Nov 12, 9 AM $ 0.00269
+0.19%
$ 1.7 million $ 133,426
Nov 12, 8 AM $ 0.00269
+0.08%
$ 1.69 million $ 133,450
Nov 12, 7 AM $ 0.00269
+0.03%
$ 1.69 million $ 133,410
Nov 12, 6 AM $ 0.00269
+0.05%
$ 1.69 million $ 133,644
Nov 12, 5 AM $ 0.00269
-0.05%
$ 1.69 million $ 134,887
Nov 12, 4 AM $ 0.00269
-0.12%
$ 1.69 million $ 134,734
Nov 12, 3 AM $ 0.00269
+0.14%
$ 1.69 million $ 134,926
Nov 12, 2 AM $ 0.00269
+0.09%
$ 1.69 million $ 139,119
Nov 12, 1 AM $ 0.00269
+0.01%
$ 1.69 million $ 138,327
Nov 12, 12 AM $ 0.00268
-0.08%
$ 1.69 million $ 138,581
Nov 11, 11 PM $ 0.00269
-2.80%
$ 1.69 million $ 139,057
Nov 11, 10 PM $ 0.00276
-0.08%
$ 1.74 million $ 138,857
Nov 11, 9 PM $ 0.00277
-0.09%
$ 1.74 million $ 138,647
Nov 11, 8 PM $ 0.00277
+0.01%
$ 1.74 million $ 138,438
Nov 11, 7 PM $ 0.00277
+0.17%
$ 1.74 million $ 138,574
Nov 11, 6 PM $ 0.00277
-0.11%
$ 1.74 million $ 137,189
Nov 11, 5 PM $ 0.00277
+0.00%
$ 1.74 million $ 137,253
Nov 11, 4 PM $ 0.00277
-0.04%
$ 1.74 million $ 136,260
Nov 11, 3 PM $ 0.00277
-5.02%
$ 1.75 million $ 136,233
Nov 11, 2 PM $ 0.00292
+0.75%
$ 1.84 million $ 134,696
Nov 11, 1 PM $ 0.0029
+0.10%
$ 1.83 million $ 133,088
Nov 11, 12 PM $ 0.0029
+0.15%
$ 1.83 million $ 132,008
Nov 11, 11 AM $ 0.0029
-0.10%
$ 1.83 million $ 131,912
Nov 11, 10 AM $ 0.0029
+0.01%
$ 1.83 million $ 131,810
Nov 11, 9 AM $ 0.0029
+0.00%
$ 1.83 million $ 134,160
Nov 11, 8 AM $ 0.00291
+0.11%
$ 1.83 million $ 134,098
Nov 11, 7 AM $ 0.00299
+0.01%
$ 1.88 million $ 134,269
Nov 11, 6 AM $ 0.00299
+2.19%
$ 1.88 million $ 134,186
Nov 11, 5 AM $ 0.00292
-0.08%
$ 1.84 million $ 132,932
Nov 11, 4 AM $ 0.00293
-0.01%
$ 1.84 million $ 132,714
Nov 11, 3 AM $ 0.00293
-0.05%
$ 1.84 million $ 132,179
Nov 11, 2 AM $ 0.00293
+1.34%
$ 1.84 million $ 127,509
Nov 11, 1 AM $ 0.00289
+0.08%
$ 1.82 million $ 127,242
Nov 11, 12 AM $ 0.00289
-0.02%
$ 1.82 million $ 127,101
Nov 10, 11 PM $ 0.00289
+0.17%
$ 1.82 million $ 127,119
Nov 10, 10 PM $ 0.00289
+0.03%
$ 1.82 million $ 127,070
Nov 10, 9 PM $ 0.00289
+0.05%
$ 1.82 million $ 126,554
Nov 10, 8 PM $ 0.00289
+0.11%
$ 1.82 million $ 126,577