SHL0MS Historical Data

SHL0MS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00289
+0.11%
$ 1.82 million $ 126,577
Nov 10, 7 PM $ 0.00288
+0.00%
$ 1.82 million $ 126,793
Nov 10, 6 PM $ 0.00289
+0.10%
$ 1.82 million $ 126,386
Nov 10, 5 PM $ 0.00288
-0.02%
$ 1.82 million $ 126,216
Nov 10, 4 PM $ 0.00288
-3.94%
$ 1.82 million $ 126,352
Nov 10, 3 PM $ 0.003
+0.06%
$ 1.89 million $ 126,309
Nov 10, 2 PM $ 0.003
+0.98%
$ 1.89 million $ 126,151
Nov 10, 1 PM $ 0.00298
+0.20%
$ 1.88 million $ 126,081
Nov 10, 12 PM $ 0.00297
-0.07%
$ 1.87 million $ 125,867
Nov 10, 11 AM $ 0.00297
-0.07%
$ 1.87 million $ 122,144
Nov 10, 10 AM $ 0.00297
+0.00%
$ 1.87 million $ 121,938
Nov 10, 9 AM $ 0.00297
-0.07%
$ 1.87 million $ 121,803
Nov 10, 3 AM $ 0.00273
-0.07%
$ 1.72 million $ 120,039
Nov 10, 2 AM $ 0.00273
+0.00%
$ 1.72 million $ 120,111
Nov 10, 1 AM $ 0.00273
+0.00%
$ 1.72 million $ 119,946
Nov 10, 12 AM $ 0.00273
+0.04%
$ 1.72 million $ 119,871
Nov 9, 11 PM $ 0.00273
+0.00%
$ 1.72 million $ 119,855
Nov 9, 10 PM $ 0.00273
+0.04%
$ 1.72 million $ 119,656
Nov 9, 9 PM $ 0.00273
+0.14%
$ 1.72 million $ 119,523
Nov 9, 8 PM $ 0.00273
+0.00%
$ 1.72 million $ 119,454
Nov 9, 7 PM $ 0.00257
+0.04%
$ 1.62 million $ 119,307
Nov 9, 6 PM $ 0.00257
+0.12%
$ 1.61 million $ 119,290
Nov 9, 5 PM $ 0.00256
-0.16%
$ 1.61 million $ 119,214
Nov 9, 4 PM $ 0.00256
-0.16%
$ 1.61 million $ 119,183
Nov 9, 3 PM $ 0.00257
+0.12%
$ 1.62 million $ 119,115
Nov 9, 2 PM $ 0.00257
+0.15%
$ 1.62 million $ 121,476
Nov 9, 1 PM $ 0.00257
-0.03%
$ 1.61 million $ 121,344
Nov 9, 12 PM $ 0.00257
+0.06%
$ 1.62 million $ 121,333
Nov 9, 11 AM $ 0.00256
+1.77%
$ 1.61 million $ 121,366
Nov 9, 10 AM $ 0.00252
+0.06%
$ 1.59 million $ 121,404
Nov 9, 9 AM $ 0.00252
+0.00%
$ 1.59 million $ 121,537
Nov 9, 8 AM $ 0.00252
-0.06%
$ 1.59 million $ 121,636
Nov 9, 7 AM $ 0.00252
+0.15%
$ 1.59 million $ 121,599
Nov 9, 6 AM $ 0.00252
+0.05%
$ 1.59 million $ 121,640
Nov 9, 5 AM $ 0.00252
+0.00%
$ 1.59 million $ 121,659
Nov 9, 4 AM $ 0.00252
-0.02%
$ 1.58 million $ 121,746
Nov 9, 3 AM $ 0.00252
-0.10%
$ 1.58 million $ 121,765
Nov 9, 2 AM $ 0.00252
+0.00%
$ 1.59 million $ 121,943
Nov 9, 1 AM $ 0.00252
-0.08%
$ 1.58 million $ 122,090
Nov 9, 12 AM $ 0.00252
+0.03%
$ 1.58 million $ 122,034
Nov 8, 11 PM $ 0.00252
-0.07%
$ 1.58 million $ 122,108
Nov 8, 10 PM $ 0.00252
-0.04%
$ 1.58 million $ 122,278
Nov 8, 9 PM $ 0.00252
+0.00%
$ 1.58 million $ 122,527
Nov 8, 8 PM $ 0.00252
-0.02%
$ 1.58 million $ 122,596
Nov 8, 7 PM $ 0.00252
+0.07%
$ 1.59 million $ 122,548
Nov 8, 6 PM $ 0.00252
+0.03%
$ 1.58 million $ 122,557
Nov 8, 5 PM $ 0.00252
+0.00%
$ 1.58 million $ 125,534
Nov 8, 4 PM $ 0.00248
+0.09%
$ 1.56 million $ 125,624
Nov 8, 3 PM $ 0.00247
-0.08%
$ 1.56 million $ 125,741
Nov 8, 2 PM $ 0.00247
-0.03%
$ 1.56 million $ 123,370