SHL0MS Historical Data

SHL0MS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00248
+0.09%
$ 1.56 million $ 125,624
Nov 8, 3 PM $ 0.00247
-0.08%
$ 1.56 million $ 125,741
Nov 8, 2 PM $ 0.00247
-0.03%
$ 1.56 million $ 123,370
Nov 8, 1 PM $ 0.00253
-0.08%
$ 1.59 million $ 123,417
Nov 8, 12 PM $ 0.00253
-0.02%
$ 1.59 million $ 123,418
Nov 8, 11 AM $ 0.00253
-0.12%
$ 1.59 million $ 123,745
Nov 8, 10 AM $ 0.00253
-0.04%
$ 1.59 million $ 123,669
Nov 8, 9 AM $ 0.00253
+0.01%
$ 1.59 million $ 125,768
Nov 8, 8 AM $ 0.00253
-0.06%
$ 1.59 million $ 128,146
Nov 8, 7 AM $ 0.00253
+0.00%
$ 1.59 million $ 128,233
Nov 8, 6 AM $ 0.00253
-2.29%
$ 1.59 million $ 128,527
Nov 8, 5 AM $ 0.00259
-0.02%
$ 1.63 million $ 128,576
Nov 8, 4 AM $ 0.00259
-0.17%
$ 1.63 million $ 128,525
Nov 8, 3 AM $ 0.00259
-0.06%
$ 1.63 million $ 128,670
Nov 8, 2 AM $ 0.0026
+0.03%
$ 1.63 million $ 128,605
Nov 8, 1 AM $ 0.0026
+0.14%
$ 1.64 million $ 128,583
Nov 8, 12 AM $ 0.00259
-3.94%
$ 1.63 million $ 128,682
Nov 7, 11 PM $ 0.0027
+0.06%
$ 1.7 million $ 129,010
Nov 7, 10 PM $ 0.00271
+0.00%
$ 1.7 million $ 129,106
Nov 7, 9 PM $ 0.00271
+2.99%
$ 1.7 million $ 128,848
Nov 7, 8 PM $ 0.00263
-0.01%
$ 1.65 million $ 129,007
Nov 7, 7 PM $ 0.00263
+0.15%
$ 1.66 million $ 129,089
Nov 7, 6 PM $ 0.00263
+4.16%
$ 1.65 million $ 129,260
Nov 7, 5 PM $ 0.00252
+0.34%
$ 1.59 million $ 126,455
Nov 7, 4 PM $ 0.00251
+4.31%
$ 1.58 million $ 126,081
Nov 7, 3 PM $ 0.00241
+0.11%
$ 1.52 million $ 126,040
Nov 7, 2 PM $ 0.00241
-0.04%
$ 1.52 million $ 121,056
Nov 7, 9 AM $ 0.00286
+0.02%
$ 1.8 million $ 120,908
Nov 7, 8 AM $ 0.00272
+0.10%
$ 1.71 million $ 120,892
Nov 7, 7 AM $ 0.00272
+0.00%
$ 1.71 million $ 121,246
Nov 7, 6 AM $ 0.00272
+0.06%
$ 1.71 million $ 121,036
Nov 7, 5 AM $ 0.00272
+0.08%
$ 1.71 million $ 120,823
Nov 7, 4 AM $ 0.00272
+0.04%
$ 1.71 million $ 122,158
Nov 7, 3 AM $ 0.00272
+0.10%
$ 1.71 million $ 122,369
Nov 7, 2 AM $ 0.00272
-0.08%
$ 1.71 million $ 122,093
Nov 7, 1 AM $ 0.00272
+0.96%
$ 1.71 million $ 121,919
Nov 7, 12 AM $ 0.0027
+0.04%
$ 1.7 million $ 122,157
Nov 6, 11 PM $ 0.0027
-0.02%
$ 1.7 million $ 128,737
Nov 6, 10 PM $ 0.0027
-0.06%
$ 1.7 million $ 128,885
Nov 6, 9 PM $ 0.0027
+9.77%
$ 1.7 million $ 128,886
Nov 6, 8 PM $ 0.00251
+0.08%
$ 1.58 million $ 127,900
Nov 6, 7 PM $ 0.0025
-0.01%
$ 1.58 million $ 127,898
Nov 6, 6 PM $ 0.00251
+0.60%
$ 1.58 million $ 127,757
Nov 6, 5 PM $ 0.00249
+0.06%
$ 1.57 million $ 127,346
Nov 6, 4 PM $ 0.00249
+0.90%
$ 1.57 million $ 126,161
Nov 6, 3 PM $ 0.00217
+0.00%
$ 1.36 million $ 7,718
Nov 6, 2 PM $ 0.0021
+0.02%
$ 1.32 million $ 125,789
Nov 6, 1 PM $ 0.0021
+0.10%
$ 1.32 million $ 125,870
Nov 6, 12 PM $ 0.0021
-0.18%
$ 1.32 million $ 125,869
Nov 6, 11 AM $ 0.0021
+0.10%
$ 1.32 million $ 126,033