SHL0MS Historical Data

SHL0MS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0021
+0.10%
$ 1.32 million $ 126,033
Nov 6, 10 AM $ 0.0021
-2.54%
$ 1.32 million $ 126,379
Nov 6, 9 AM $ 0.00215
+0.05%
$ 1.36 million $ 126,565
Nov 6, 8 AM $ 0.00215
-0.09%
$ 1.35 million $ 126,589
Nov 6, 7 AM $ 0.00215
-0.10%
$ 1.36 million $ 126,836
Nov 6, 6 AM $ 0.00216
+0.09%
$ 1.36 million $ 126,925
Nov 6, 5 AM $ 0.00215
-0.11%
$ 1.35 million $ 126,554
Nov 5, 11 PM $ 0.00254
+0.00%
$ 1.6 million $ 119,408
Nov 5, 10 PM $ 0.00254
+0.00%
$ 1.6 million $ 119,329
Nov 5, 9 PM $ 0.00254
+0.00%
$ 1.6 million $ 119,325
Nov 5, 8 PM $ 0.00254
+0.11%
$ 1.6 million $ 119,636
Nov 5, 7 PM $ 0.00254
+0.00%
$ 1.6 million $ 119,598
Nov 5, 6 PM $ 0.00254
-0.16%
$ 1.6 million $ 120,372
Nov 5, 5 PM $ 0.00254
+0.01%
$ 1.6 million $ 120,388
Nov 5, 4 PM $ 0.00254
+0.04%
$ 1.6 million $ 120,328
Nov 5, 3 PM $ 0.00254
+0.03%
$ 1.6 million $ 125,440
Nov 5, 2 PM $ 0.00254
-0.02%
$ 1.6 million $ 125,373
Nov 5, 1 PM $ 0.00254
+2.90%
$ 1.6 million $ 125,169
Nov 5, 12 PM $ 0.00246
-0.10%
$ 1.55 million $ 125,283
Nov 5, 11 AM $ 0.00246
+0.16%
$ 1.55 million $ 125,201
Nov 5, 10 AM $ 0.00246
-0.09%
$ 1.55 million $ 125,228
Nov 5, 9 AM $ 0.00246
-0.01%
$ 1.55 million $ 125,281
Nov 5, 8 AM $ 0.00246
-2.06%
$ 1.55 million $ 125,339
Nov 5, 7 AM $ 0.00251
-0.06%
$ 1.58 million $ 125,467
Nov 5, 6 AM $ 0.00251
+0.06%
$ 1.58 million $ 125,469
Nov 5, 5 AM $ 0.00251
+3.17%
$ 1.58 million $ 125,424
Nov 5, 4 AM $ 0.00244
+0.12%
$ 1.53 million $ 125,462
Nov 5, 3 AM $ 0.00243
+0.02%
$ 1.53 million $ 125,514
Nov 5, 2 AM $ 0.00243
+0.10%
$ 1.53 million $ 125,696
Nov 5, 1 AM $ 0.00243
-0.15%
$ 1.53 million $ 127,974
Nov 5, 12 AM $ 0.00243
+0.08%
$ 1.53 million $ 128,024
Nov 4, 11 PM $ 0.00243
+5.11%
$ 1.53 million $ 128,177
Nov 4, 10 PM $ 0.00231
+0.16%
$ 1.46 million $ 127,722
Nov 4, 9 PM $ 0.00231
-4.12%
$ 1.45 million $ 128,167
Nov 4, 8 PM $ 0.00241
+0.01%
$ 1.52 million $ 128,074
Nov 4, 7 PM $ 0.00241
+0.19%
$ 1.52 million $ 128,097
Nov 4, 6 PM $ 0.0024
-0.20%
$ 1.51 million $ 127,791
Nov 4, 5 PM $ 0.00241
-0.01%
$ 1.52 million $ 127,405
Nov 4, 4 PM $ 0.00241
-4.31%
$ 1.52 million $ 127,768
Nov 4, 3 PM $ 0.00252
-0.05%
$ 1.58 million $ 123,156
Nov 4, 2 PM $ 0.00252
+0.06%
$ 1.59 million $ 123,306
Nov 4, 1 PM $ 0.00252
-0.04%
$ 1.59 million $ 123,423
Nov 4, 12 PM $ 0.00252
+0.11%
$ 1.59 million $ 123,444
Nov 4, 11 AM $ 0.00252
+0.01%
$ 1.59 million $ 123,682
Nov 4, 10 AM $ 0.00252
+0.05%
$ 1.59 million $ 123,758
Nov 4, 9 AM $ 0.00252
+0.09%
$ 1.59 million $ 123,912
Nov 4, 8 AM $ 0.00252
+0.00%
$ 1.59 million $ 124,249
Nov 4, 7 AM $ 0.00252
-4.11%
$ 1.59 million $ 124,432
Nov 4, 6 AM $ 0.00263
+0.02%
$ 1.65 million $ 124,373
Nov 4, 5 AM $ 0.00263
-0.22%
$ 1.65 million $ 124,524