SHL0MS Historical Data

SHL0MS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00167
-1.00%
$ 1.04 million $ 125,770
Dec 29, 5 AM $ 0.00168
-2.29%
$ 1.05 million $ 125,915
Dec 29, 4 AM $ 0.00173
+0.15%
$ 1.07 million $ 126,207
Dec 29, 3 AM $ 0.00172
-0.18%
$ 1.07 million $ 126,302
Dec 29, 2 AM $ 0.00173
+0.22%
$ 1.08 million $ 124,055
Dec 29, 1 AM $ 0.00173
+1.94%
$ 1.07 million $ 123,624
Dec 29, 12 AM $ 0.00172
-0.10%
$ 1.07 million $ 123,341
Dec 28, 11 PM $ 0.00173
-4.16%
$ 1.08 million $ 121,323
Dec 28, 10 PM $ 0.0018
+0.04%
$ 1.12 million $ 117,389
Dec 28, 9 PM $ 0.0018
-0.23%
$ 1.12 million $ 117,530
Dec 28, 8 PM $ 0.0018
-0.02%
$ 1.12 million $ 116,930
Dec 28, 7 PM $ 0.00181
+0.09%
$ 1.12 million $ 128,635
Dec 28, 6 PM $ 0.00182
+0.00%
$ 1.13 million $ 128,804
Dec 28, 5 PM $ 0.00182
-0.18%
$ 1.13 million $ 128,872
Dec 28, 4 PM $ 0.00182
+0.12%
$ 1.13 million $ 128,715
Dec 28, 3 PM $ 0.00182
-0.18%
$ 1.13 million $ 128,030
Dec 28, 2 PM $ 0.00182
+0.06%
$ 1.13 million $ 128,085
Dec 28, 1 PM $ 0.00182
+0.00%
$ 1.13 million $ 127,685
Dec 28, 12 PM $ 0.00182
+0.38%
$ 1.13 million $ 127,776
Dec 28, 11 AM $ 0.00181
+0.16%
$ 1.13 million $ 127,837
Dec 28, 10 AM $ 0.00181
-0.02%
$ 1.13 million $ 127,902
Dec 28, 9 AM $ 0.00181
+2.12%
$ 1.12 million $ 127,675
Dec 28, 8 AM $ 0.00177
+0.02%
$ 1.1 million $ 125,407
Dec 28, 7 AM $ 0.00177
+0.16%
$ 1.1 million $ 125,318
Dec 28, 6 AM $ 0.00177
+0.00%
$ 1.1 million $ 125,036
Dec 28, 5 AM $ 0.00177
+0.00%
$ 1.1 million $ 125,113
Dec 28, 4 AM $ 0.00177
-0.04%
$ 1.1 million $ 125,016
Dec 28, 3 AM $ 0.00178
+0.05%
$ 1.11 million $ 125,011
Dec 28, 2 AM $ 0.00178
-0.02%
$ 1.11 million $ 124,956
Dec 27, 8 PM $ 0.00156
+0.00%
$ 969,095 $ 112,188
Dec 27, 7 PM $ 0.00156
-0.01%
$ 969,095 $ 112,210
Dec 27, 6 PM $ 0.00156
-0.19%
$ 969,157 $ 112,065
Dec 27, 5 PM $ 0.00156
-0.14%
$ 969,095 $ 112,110
Dec 27, 4 PM $ 0.00156
-0.13%
$ 969,216 $ 112,171
Dec 27, 3 PM $ 0.00156
-0.13%
$ 970,340 $ 111,767
Dec 27, 2 PM $ 0.00156
+0.12%
$ 971,585 $ 111,734
Dec 27, 1 PM $ 0.00156
-0.12%
$ 969,139 $ 111,916
Dec 27, 12 PM $ 0.00156
+0.13%
$ 970,340 $ 111,592
Dec 27, 11 AM $ 0.00156
-0.26%
$ 969,101 $ 111,666
Dec 27, 10 AM $ 0.00156
+0.00%
$ 969,095 $ 111,551
Dec 27, 9 AM $ 0.00156
-0.06%
$ 969,095 $ 111,754
Dec 27, 8 AM $ 0.00156
-0.14%
$ 969,020 $ 111,811
Dec 27, 7 AM $ 0.00156
+0.13%
$ 970,340 $ 112,228
Dec 27, 6 AM $ 0.00156
+0.71%
$ 969,127 $ 112,225
Dec 27, 5 AM $ 0.00155
-0.01%
$ 962,335 $ 112,199
Dec 27, 4 AM $ 0.00155
+0.12%
$ 964,925 $ 113,782
Dec 27, 3 AM $ 0.00155
+0.02%
$ 963,773 $ 113,864
Dec 27, 2 AM $ 0.00155
-0.12%
$ 962,357 $ 113,885
Dec 27, 1 AM $ 0.00155
+0.00%
$ 962,303 $ 113,904
Dec 27, 12 AM $ 0.00155
+0.18%
$ 964,098 $ 113,873