SHL0MS Historical Data

SHL0MS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00263
-0.22%
$ 1.65 million $ 124,524
Nov 4, 4 AM $ 0.00263
+0.20%
$ 1.66 million $ 125,182
Nov 4, 3 AM $ 0.00263
-0.06%
$ 1.65 million $ 125,248
Nov 4, 2 AM $ 0.00263
+0.06%
$ 1.65 million $ 125,318
Nov 4, 1 AM $ 0.00263
+0.14%
$ 1.66 million $ 123,176
Nov 4, 12 AM $ 0.00263
-0.15%
$ 1.65 million $ 123,301
Nov 3, 11 PM $ 0.00263
-0.10%
$ 1.65 million $ 123,300
Nov 3, 10 PM $ 0.00263
+0.04%
$ 1.65 million $ 123,625
Nov 3, 9 PM $ 0.00263
-0.01%
$ 1.65 million $ 123,716
Nov 3, 8 PM $ 0.00263
-0.12%
$ 1.65 million $ 123,858
Nov 3, 7 PM $ 0.00263
+0.11%
$ 1.66 million $ 123,915
Nov 3, 6 PM $ 0.00263
-0.07%
$ 1.66 million $ 124,093
Nov 3, 5 PM $ 0.00263
-0.14%
$ 1.65 million $ 125,137
Nov 3, 4 PM $ 0.00263
+0.14%
$ 1.66 million $ 125,215
Nov 3, 3 PM $ 0.00263
-4.72%
$ 1.66 million $ 124,899
Nov 3, 2 PM $ 0.00276
-0.14%
$ 1.74 million $ 124,869
Nov 3, 1 PM $ 0.00277
+0.09%
$ 1.74 million $ 125,266
Nov 3, 12 PM $ 0.00276
-0.12%
$ 1.74 million $ 125,178
Nov 3, 11 AM $ 0.00277
+0.14%
$ 1.74 million $ 125,270
Nov 3, 10 AM $ 0.00277
-2.94%
$ 1.74 million $ 125,043
Nov 3, 9 AM $ 0.00285
+0.11%
$ 1.8 million $ 125,195
Nov 3, 8 AM $ 0.00285
-0.01%
$ 1.79 million $ 124,871
Nov 3, 7 AM $ 0.00285
+0.11%
$ 1.8 million $ 125,024
Nov 3, 6 AM $ 0.00285
-0.03%
$ 1.79 million $ 125,110
Nov 3, 5 AM $ 0.00285
+0.01%
$ 1.8 million $ 125,106
Nov 3, 4 AM $ 0.00285
-2.41%
$ 1.79 million $ 124,399
Nov 3, 3 AM $ 0.00292
-0.14%
$ 1.84 million $ 124,344
Nov 3, 2 AM $ 0.00292
-0.02%
$ 1.84 million $ 124,257
Nov 3, 1 AM $ 0.00292
+0.06%
$ 1.84 million $ 124,218
Nov 3, 12 AM $ 0.00292
+0.02%
$ 1.84 million $ 124,107
Nov 2, 11 PM $ 0.00292
+0.09%
$ 1.84 million $ 123,922
Nov 2, 10 PM $ 0.00283
-0.45%
$ 1.78 million $ 123,636
Nov 2, 9 PM $ 0.00284
+1.94%
$ 1.79 million $ 123,643
Nov 2, 8 PM $ 0.00279
+2.40%
$ 1.76 million $ 124,507
Nov 2, 7 PM $ 0.00272
-2.40%
$ 1.71 million $ 124,316
Nov 2, 6 PM $ 0.00278
+0.02%
$ 1.75 million $ 124,322
Nov 2, 5 PM $ 0.00278
+0.05%
$ 1.75 million $ 123,508
Nov 2, 4 PM $ 0.00278
+0.12%
$ 1.75 million $ 123,390
Nov 2, 3 PM $ 0.00278
+0.13%
$ 1.75 million $ 123,359
Nov 2, 2 PM $ 0.00278
+0.07%
$ 1.75 million $ 122,969
Nov 2, 1 PM $ 0.00278
+0.11%
$ 1.75 million $ 122,928
Nov 2, 12 PM $ 0.00278
+0.11%
$ 1.75 million $ 123,013
Nov 2, 11 AM $ 0.00278
-0.07%
$ 1.75 million $ 126,235
Nov 2, 10 AM $ 0.00278
+0.09%
$ 1.75 million $ 126,409
Nov 2, 9 AM $ 0.00278
-0.01%
$ 1.75 million $ 126,405
Nov 2, 8 AM $ 0.00278
+0.46%
$ 1.75 million $ 126,224
Nov 2, 7 AM $ 0.00277
+0.04%
$ 1.74 million $ 126,344
Nov 2, 6 AM $ 0.00277
-0.04%
$ 1.74 million $ 126,315
Nov 2, 5 AM $ 0.00277
-0.07%
$ 1.74 million $ 128,197
Nov 2, 4 AM $ 0.00277
+0.13%
$ 1.74 million $ 128,276