SHL0MS Historical Data

SHL0MS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00155
+0.00%
$ 962,303 $ 113,904
Dec 27, 12 AM $ 0.00155
+0.18%
$ 964,098 $ 113,873
Dec 26, 11 PM $ 0.00155
-0.13%
$ 962,317 $ 114,045
Dec 26, 10 PM $ 0.00155
+0.19%
$ 964,748 $ 114,091
Dec 26, 9 PM $ 0.00155
-0.26%
$ 962,295 $ 114,468
Dec 26, 8 PM $ 0.00155
-0.20%
$ 962,350 $ 114,490
Dec 26, 7 PM $ 0.00155
+0.02%
$ 962,471 $ 114,823
Dec 26, 6 PM $ 0.00155
+0.01%
$ 962,302 $ 114,990
Dec 26, 5 PM $ 0.00155
+0.10%
$ 963,384 $ 114,917
Dec 26, 4 PM $ 0.00155
-0.04%
$ 962,474 $ 114,958
Dec 26, 3 PM $ 0.00155
-1.51%
$ 962,123 $ 114,980
Dec 26, 2 PM $ 0.00157
+0.00%
$ 977,444 $ 114,960
Dec 26, 1 PM $ 0.00157
+0.00%
$ 977,297 $ 114,904
Dec 26, 12 PM $ 0.00157
-0.20%
$ 977,246 $ 114,903
Dec 26, 11 AM $ 0.00157
-0.13%
$ 977,280 $ 114,821
Dec 26, 10 AM $ 0.00157
+1.10%
$ 977,148 $ 114,785
Dec 26, 9 AM $ 0.00155
+0.01%
$ 966,126 $ 114,753
Dec 26, 8 AM $ 0.00155
-0.81%
$ 967,850 $ 114,129
Dec 26, 7 AM $ 0.00157
+1.51%
$ 976,361 $ 114,083
Dec 26, 6 AM $ 0.00155
+0.06%
$ 962,248 $ 114,057
Dec 26, 5 AM $ 0.00155
+0.06%
$ 962,248 $ 112,375
Dec 26, 4 AM $ 0.00155
+1.71%
$ 961,644 $ 112,317
Dec 26, 3 AM $ 0.00152
-0.07%
$ 943,576 $ 112,277
Dec 26, 2 AM $ 0.00152
-0.13%
$ 943,640 $ 112,217
Dec 26, 1 AM $ 0.00152
-0.12%
$ 943,640 $ 112,229
Dec 26, 12 AM $ 0.00152
-0.15%
$ 943,576 $ 111,939
Dec 25, 11 PM $ 0.00152
-2.74%
$ 943,768 $ 111,841
Dec 25, 10 PM $ 0.00156
-0.13%
$ 970,340 $ 111,448
Dec 25, 9 PM $ 0.00156
+0.00%
$ 970,322 $ 111,415
Dec 25, 8 PM $ 0.00156
+0.00%
$ 970,322 $ 111,396
Dec 25, 7 PM $ 0.00156
+0.26%
$ 972,827 $ 110,942
Dec 25, 6 PM $ 0.00156
-0.06%
$ 970,339 $ 110,922
Dec 25, 5 PM $ 0.00156
+0.00%
$ 970,340 $ 110,952
Dec 25, 4 PM $ 0.00156
+2.03%
$ 970,335 $ 110,929
Dec 25, 3 PM $ 0.00153
+0.07%
$ 951,045 $ 110,889
Dec 25, 2 PM $ 0.00153
+0.07%
$ 951,044 $ 110,918
Dec 25, 1 PM $ 0.00153
+0.26%
$ 952,910 $ 110,936
Dec 25, 12 PM $ 0.00153
+0.13%
$ 952,912 $ 111,363
Dec 25, 11 AM $ 0.00153
+0.20%
$ 952,266 $ 111,296
Dec 25, 10 AM $ 0.00153
-0.13%
$ 950,423 $ 111,311
Dec 25, 9 AM $ 0.00153
+0.07%
$ 951,664 $ 111,289
Dec 25, 8 AM $ 0.00153
-0.13%
$ 951,044 $ 111,202
Dec 25, 7 AM $ 0.00153
+0.00%
$ 951,045 $ 111,365
Dec 25, 6 AM $ 0.00153
+0.00%
$ 951,058 $ 111,323
Dec 25, 5 AM $ 0.00153
-0.01%
$ 951,045 $ 111,302
Dec 25, 4 AM $ 0.00153
+0.00%
$ 951,129 $ 111,575
Dec 25, 3 AM $ 0.00153
-0.25%
$ 951,129 $ 111,602
Dec 25, 2 AM $ 0.00153
-0.13%
$ 952,912 $ 112,291
Dec 25, 1 AM $ 0.00153
-0.19%
$ 951,059 $ 112,204
Dec 25, 12 AM $ 0.00153
+0.18%
$ 952,906 $ 112,233