SHL0MS Historical Data

SHL0MS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00277
+0.13%
$ 1.74 million $ 128,276
Nov 2, 3 AM $ 0.00277
+0.00%
$ 1.74 million $ 128,124
Nov 2, 2 AM $ 0.00277
+0.00%
$ 1.74 million $ 128,062
Nov 2, 1 AM $ 0.00277
-0.06%
$ 1.74 million $ 128,081
Nov 2, 12 AM $ 0.00277
+1.94%
$ 1.74 million $ 131,838
Nov 1, 11 PM $ 0.00272
+0.10%
$ 1.71 million $ 131,670
Nov 1, 10 PM $ 0.00271
-0.03%
$ 1.71 million $ 131,599
Nov 1, 9 PM $ 0.00272
-0.02%
$ 1.71 million $ 131,487
Nov 1, 8 PM $ 0.00272
+0.18%
$ 1.71 million $ 131,755
Nov 1, 7 PM $ 0.00272
+0.03%
$ 1.71 million $ 131,901
Nov 1, 6 PM $ 0.00271
+0.13%
$ 1.71 million $ 131,771
Nov 1, 5 PM $ 0.00271
-0.05%
$ 1.71 million $ 131,545
Nov 1, 4 PM $ 0.00271
-2.57%
$ 1.71 million $ 131,749
Nov 1, 3 PM $ 0.00278
-0.04%
$ 1.75 million $ 131,436
Nov 1, 2 PM $ 0.00278
-0.04%
$ 1.75 million $ 131,573
Nov 1, 1 PM $ 0.00278
+0.03%
$ 1.75 million $ 131,615
Nov 1, 12 PM $ 0.00279
+0.05%
$ 1.75 million $ 134,295
Nov 1, 11 AM $ 0.00278
-0.18%
$ 1.75 million $ 130,905
Nov 1, 10 AM $ 0.00279
-0.33%
$ 1.76 million $ 130,441
Nov 1, 9 AM $ 0.0028
+0.01%
$ 1.76 million $ 130,852
Nov 1, 8 AM $ 0.0028
+1.78%
$ 1.76 million $ 130,694
Nov 1, 7 AM $ 0.00275
-0.02%
$ 1.73 million $ 130,294
Nov 1, 6 AM $ 0.00275
+0.13%
$ 1.73 million $ 130,277
Nov 1, 5 AM $ 0.00275
+0.07%
$ 1.73 million $ 128,906
Nov 1, 4 AM $ 0.00274
-0.01%
$ 1.73 million $ 128,918
Nov 1, 3 AM $ 0.00274
-0.04%
$ 1.73 million $ 129,094
Nov 1, 2 AM $ 0.00274
-0.01%
$ 1.73 million $ 128,411
Nov 1, 12 AM $ 0.00255
-0.08%
$ 1.6 million $ 125,062
Oct 31, 11 PM $ 0.00255
+0.08%
$ 1.61 million $ 125,036
Oct 31, 10 PM $ 0.00255
+0.01%
$ 1.6 million $ 125,211
Oct 31, 9 PM $ 0.00255
-0.03%
$ 1.6 million $ 125,413
Oct 31, 8 PM $ 0.00255
+0.12%
$ 1.6 million $ 125,254
Oct 31, 7 PM $ 0.00255
+0.01%
$ 1.6 million $ 124,338
Oct 31, 6 PM $ 0.00255
+0.00%
$ 1.6 million $ 124,466
Oct 31, 5 PM $ 0.00255
-0.13%
$ 1.6 million $ 124,542
Oct 31, 4 PM $ 0.00277
-0.04%
$ 1.74 million $ 125,112
Oct 31, 3 PM $ 0.00277
+0.00%
$ 1.74 million $ 125,055
Oct 31, 2 PM $ 0.00277
-0.07%
$ 1.74 million $ 125,033
Oct 31, 1 PM $ 0.00277
-0.17%
$ 1.74 million $ 125,138
Oct 31, 12 PM $ 0.00277
+0.00%
$ 1.74 million $ 122,390
Oct 31, 11 AM $ 0.00277
+0.04%
$ 1.74 million $ 122,431
Oct 31, 10 AM $ 0.00277
+0.00%
$ 1.74 million $ 122,552
Oct 31, 9 AM $ 0.00277
+2.65%
$ 1.74 million $ 122,603
Oct 31, 8 AM $ 0.00274
-0.07%
$ 1.72 million $ 123,684
Oct 31, 7 AM $ 0.00274
+0.14%
$ 1.73 million $ 125,405
Oct 31, 6 AM $ 0.00274
+0.01%
$ 1.72 million $ 126,144
Oct 31, 5 AM $ 0.00274
-0.11%
$ 1.72 million $ 129,062
Oct 31, 4 AM $ 0.00274
+0.00%
$ 1.72 million $ 130,154
Oct 31, 3 AM $ 0.00274
+1.45%
$ 1.72 million $ 131,221
Oct 31, 2 AM $ 0.0027
-2.34%
$ 1.7 million $ 135,292