Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHL0MS Historical Data

SHL0MS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.00993
-9.81%
$6.25 million $1.03 million
May 22, 2025 $0.0102
-3.21%
$6.42 million $258
May 21, 2025 $0.0106
-0.38%
$6.65 million $656,153
May 20, 2025 $0.0106
-8.89%
$6.65 million $312,454
May 19, 2025 $0.0136
+26.05%
$8.58 million $239
May 18, 2025 $0.0102
+3.14%
$6.41 million $521,889
May 17, 2025 $0.00988
+4.33%
$6.22 million $335,590
May 16, 2025 $0.00946
-2.17%
$5.95 million $344,343
May 15, 2025 $0.00968
+6.73%
$6.09 million $673,393
May 14, 2025 $0.0091
+10.69%
$5.73 million $742,009
May 13, 2025 $0.00819
-10.15%
$5.16 million $1.07 million
May 12, 2025 $0.00901
+9.58%
$5.67 million $1.84 million
May 11, 2025 $0.00822
-5.09%
$5.17 million $1.04 million
May 10, 2025 $0.00867
+6.30%
$5.46 million $1.16 million
May 9, 2025 $0.00816
-15.29%
$5.14 million $1.27 million
May 8, 2025 $0.00965
+17.69%
$6.07 million $673,734
May 7, 2025 $0.00819
-12.48%
$5.16 million $182,056
May 6, 2025 $0.00861
-4.36%
$5.42 million $209
May 5, 2025 $0.00912
+3.40%
$5.74 million $248,646
May 4, 2025 $0.00883
-7.34%
$5.56 million $182,379
May 3, 2025 $0.00954
-10.17%
$6.01 million $175,311
May 2, 2025 $0.0106
-2.31%
$6.65 million $213,292
May 1, 2025 $0.0109
-10.22%
$6.81 million $301,342
Apr 30, 2025 $0.0144
+18.34%
$9.05 million $272,340
Apr 29, 2025 $0.0125
-10.35%
$7.86 million $388,991
Apr 28, 2025 $0.0139
+13.83%
$8.76 million $412,765
Apr 27, 2025 $0.0122
+17.28%
$7.69 million $295,509
Apr 26, 2025 $0.0104
-5.60%
$6.57 million $509,713
Apr 25, 2025 $0.0111
+37.07%
$7.01 million $501,086
Apr 24, 2025 $0.00793
-10.09%
$4.99 million $331,011
Apr 23, 2025 $0.00881
+9.71%
$5.55 million $507,675
Apr 22, 2025 $0.00801
+21.92%
$5.04 million $446,890
Apr 21, 2025 $0.00656
-1.94%
$4.13 million $275,603
Apr 20, 2025 $0.00738
-11.40%
$4.65 million $176,597
Apr 19, 2025 $0.00812
-1.81%
$5.11 million $127,273
Apr 18, 2025 $0.00844
+0.48%
$5.31 million $184,390
Apr 17, 2025 $0.00843
+4.46%
$5.31 million $169,444
Apr 16, 2025 $0.00807
+25.31%
$5.08 million $235,232
Apr 15, 2025 $0.00648
-11.11%
$4.08 million $217,882
Apr 14, 2025 $0.00729
-9.55%
$4.59 million $305,834
Apr 13, 2025 $0.00806
-16.56%
$5.07 million $274,041
Apr 12, 2025 $0.00967
+3.87%
$6.09 million $223,932
Apr 11, 2025 $0.00932
+24.60%
$5.87 million $246,456
Apr 10, 2025 $0.00746
+19.94%
$4.7 million $348,893
Apr 9, 2025 $0.0062
+8.39%
$3.9 million $680,518
Apr 8, 2025 $0.00575
-13.79%
$3.62 million $398,942
Apr 7, 2025 $0.00667
+37.24%
$4.2 million $1.08 million
Apr 6, 2025 $0.00486
-25.91%
$3.06 million $436,440
Apr 5, 2025 $0.00656
-10.75%
$4.13 million $125,746
Apr 4, 2025 $0.00735
+11.87%
$4.63 million $463,785