Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHL0MS Historical Data

SHL0MS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.00454
-10.76%
$2.85 million $455,879
Jul 11, 2025 $0.00508
+5.15%
$3.2 million $911,391
Jul 10, 2025 $0.00448
+7.29%
$2.84 million $564,452
Jul 9, 2025 $0.00416
+8.14%
$2.62 million $373,451
Jul 8, 2025 $0.00385
+0.80%
$2.42 million $219,938
Jul 7, 2025 $0.00382
-11.62%
$2.4 million $217,957
Jul 6, 2025 $0.00433
-5.38%
$2.72 million $222,151
Jul 5, 2025 $0.00457
+2.88%
$2.88 million $158,125
Jul 4, 2025 $0.00444
-10.61%
$2.8 million $312,939
Jul 3, 2025 $0.005
-10.77%
$3.15 million $46,909
Jul 2, 2025 $0.00579
+13.29%
$3.64 million $34,674
Jul 1, 2025 $0.00514
-1.72%
$3.22 million $195,589
Jun 30, 2025 $0.00523
+33.58%
$3.29 million $370,117
Jun 29, 2025 $0.00392
-14.24%
$2.47 million $228,001
Jun 28, 2025 $0.00458
+3.41%
$2.88 million $164,500
Jun 27, 2025 $0.00442
+5.20%
$2.78 million $184,311
Jun 26, 2025 $0.00422
-4.61%
$2.65 million $205,511
Jun 25, 2025 $0.00487
-11.84%
$3.06 million $241,275
Jun 24, 2025 $0.00656
+52.07%
$4.13 million $507,730
Jun 23, 2025 $0.00431
+27.32%
$2.71 million $445,397
Jun 22, 2025 $0.00338
+7.01%
$2.13 million $540,979
Jun 21, 2025 $0.00315
-18.21%
$1.98 million $371,541
Jun 20, 2025 $0.00383
-4.78%
$2.41 million $258,529
Jun 19, 2025 $0.00441
-6.35%
$2.77 million $51,626
Jun 18, 2025 $0.00469
+1.10%
$2.95 million $272,175
Jun 17, 2025 $0.00462
-13.02%
$2.91 million $439,708
Jun 16, 2025 $0.00533
-5.78%
$3.36 million $312,843
Jun 15, 2025 $0.00567
+6.04%
$3.57 million $274,467
Jun 14, 2025 $0.00536
+2.03%
$3.37 million $268,849
Jun 13, 2025 $0.00524
-19.46%
$3.3 million $901,990
Jun 12, 2025 $0.00652
-12.68%
$4.11 million $413,576
Jun 11, 2025 $0.00747
-4.57%
$4.7 million $412,745
Jun 10, 2025 $0.00782
-5.17%
$4.92 million $464,621
Jun 9, 2025 $0.00825
+0.28%
$5.2 million $314,356
Jun 8, 2025 $0.00823
+8.15%
$5.18 million $134,068
Jun 7, 2025 $0.0076
+2.29%
$4.78 million $137,798
Jun 6, 2025 $0.00743
+20.81%
$4.68 million $214,656
Jun 5, 2025 $0.00614
-10.50%
$3.86 million $496,715
Jun 4, 2025 $0.00687
+11.16%
$4.32 million $312,762
Jun 3, 2025 $0.00619
-3.43%
$3.9 million $241,863
Jun 2, 2025 $0.00641
+2.07%
$4.03 million $304,223
Jun 1, 2025 $0.00629
-3.82%
$3.96 million $219,175
May 31, 2025 $0.00654
-4.11%
$4.12 million $409,251
May 30, 2025 $0.00682
-9.67%
$4.29 million $829,581
May 29, 2025 $0.00755
-10.54%
$4.75 million $386,828
May 28, 2025 $0.00843
-8.37%
$5.31 million $272,284
May 27, 2025 $0.0092
-8.37%
$5.79 million $410,064
May 26, 2025 $0.01
+2.65%
$6.33 million $293,779
May 25, 2025 $0.00979
-5.23%
$6.16 million $393,585
May 24, 2025 $0.0103
+4.14%
$6.5 million $257,382