CoinUs Historical Data

CNUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.0329
+0.54%
$-- $120,063
Mar 13, 2019 $0.0327
-1.41%
$-- $115,121
Mar 12, 2019 $0.0332
-6.66%
$-- $115,651
Mar 11, 2019 $0.0355
+12.15%
$-- $110,403
Mar 10, 2019 $0.0317
+1.92%
$-- $125,610
Mar 9, 2019 $0.0311
-2.93%
$-- $113,254
Mar 8, 2019 $0.0321
-3.88%
$-- $150,368
Mar 7, 2019 $0.0334
-4.67%
$-- $114,697
Mar 6, 2019 $0.035
-0.46%
$-- $111,093
Mar 5, 2019 $0.0352
-0.56%
$-- $174,085
Mar 4, 2019 $0.0354
-3.79%
$-- $152,895
Mar 3, 2019 $0.0368
-3.63%
$-- $127,876
Mar 2, 2019 $0.0382
-0.59%
$-- $129,306
Mar 1, 2019 $0.0384
+5.08%
$-- $163,233
Feb 28, 2019 $0.0365
+13.66%
$-- $129,731
Feb 27, 2019 $0.0321
-0.56%
$-- $116,329
Feb 26, 2019 $0.0323
-2.80%
$-- $113,032
Feb 25, 2019 $0.0333
+9.42%
$-- $180,435
Feb 24, 2019 $0.0304
-15.51%
$-- $85,000
Feb 23, 2019 $0.036
+10.11%
$-- $183,416
Feb 22, 2019 $0.0327
-2.86%
$-- $167,828
Feb 21, 2019 $0.0336
-2.17%
$-- $115,274
Feb 20, 2019 $0.0344
-1.80%
$-- $136,069
Feb 19, 2019 $0.035
+0.24%
$-- $150,447
Feb 18, 2019 $0.035
+5.77%
$-- $162,942
Feb 17, 2019 $0.0331
-0.87%
$-- $136,967
Feb 16, 2019 $0.0334
+5.86%
$-- $157,480
Feb 15, 2019 $0.0315
-8.07%
$-- $125,210
Feb 14, 2019 $0.0343
+8.21%
$-- $182,056
Feb 13, 2019 $0.0317
-8.18%
$-- $104,792
Feb 12, 2019 $0.0345
+2.59%
$-- $158,142
Feb 11, 2019 $0.0336
-7.50%
$-- $187,743
Feb 10, 2019 $0.0364
+6.91%
$-- $272,547
Feb 9, 2019 $0.034
-6.05%
$-- $232,372
Feb 8, 2019 $0.0362
+8.99%
$-- $305,443
Feb 7, 2019 $0.0333
+8.56%
$-- $289,419
Feb 6, 2019 $0.0306
-9.04%
$-- $267,425
Feb 5, 2019 $0.0337
+8.45%
$-- $314,444
Feb 4, 2019 $0.0311
-2.64%
$-- $264,586
Feb 3, 2019 $0.0319
+7.03%
$-- $237,437
Feb 2, 2019 $0.0298
-10.08%
$-- $224,128
Feb 1, 2019 $0.0331
+1.13%
$-- $245,445
Jan 31, 2019 $0.0328
+7.00%
$-- $266,554
Download