CoinUs Historical Data

CNUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.0132
+2.79%
$-- $69
Jul 5, 2019 $0.0129
-10.70%
$-- $49
Jul 4, 2019 $0.0144
-5.29%
$-- $33
Jul 3, 2019 $0.0152
+14.15%
$-- $58
Jul 2, 2019 $0.0133
+3.13%
$-- $78
Jul 1, 2019 $0.0129
-3.53%
$-- $73
Jun 30, 2019 $0.0134
-10.38%
$-- $66
Jun 29, 2019 $0.015
-7.33%
$-- $62
Jun 28, 2019 $0.0161
+4.88%
$-- $133
Jun 27, 2019 $0.0154
-18.42%
$-- $81
Jun 26, 2019 $0.0189
+9.54%
$-- $98
Jun 25, 2019 $0.0172
-6.49%
$-- $522
Jun 24, 2019 $0.0184
+1.28%
$-- $110
Jun 23, 2019 $0.0182
+2.48%
$-- $93
Jun 22, 2019 $0.0178
+0.93%
$-- $472
Jun 21, 2019 $0.0176
-16.85%
$-- $122
Jun 20, 2019 $0.0212
+5.80%
$-- $136
Apr 16, 2019 $0.0265
+0.34%
$-- $70,534
Apr 15, 2019 $0.0264
-7.68%
$-- $62,537
Apr 14, 2019 $0.0286
+0.39%
$-- $91,374
Apr 13, 2019 $0.0285
-5.19%
$-- $92,069
Apr 12, 2019 $0.03
-1.13%
$-- $105,813
Apr 11, 2019 $0.0304
-4.82%
$-- $105,095
Apr 10, 2019 $0.0319
+1.39%
$-- $83,482
Apr 9, 2019 $0.0315
-0.83%
$-- $82,578
Apr 8, 2019 $0.0317
-0.05%
$-- $97,080
Apr 7, 2019 $0.0317
+4.82%
$-- $86,232
Apr 6, 2019 $0.0303
-6.65%
$-- $55,829
Apr 5, 2019 $0.0324
-3.02%
$-- $92,485
Apr 4, 2019 $0.0335
+0.48%
$-- $126,274
Apr 3, 2019 $0.0333
-6.40%
$-- $122,116
Apr 2, 2019 $0.0356
+9.21%
$-- $127,250
Apr 1, 2019 $0.0326
+0.30%
$-- $117,627
Mar 31, 2019 $0.0325
-8.36%
$-- $113,756
Mar 30, 2019 $0.0354
+1.09%
$-- $122,129
Mar 29, 2019 $0.0352
-2.57%
$-- $123,786
Mar 28, 2019 $0.0361
+1.49%
$-- $118,807
Mar 27, 2019 $0.0356
-2.19%
$-- $118,225
Mar 26, 2019 $0.0364
+0.20%
$-- $130,033
Mar 25, 2019 $0.0363
-2.01%
$-- $127,309
Mar 24, 2019 $0.037
+5.13%
$-- $141,509
Mar 23, 2019 $0.0352
-2.53%
$-- $129,385
Mar 22, 2019 $0.0361
+4.89%
$-- $122,711
Mar 21, 2019 $0.0344
-4.53%
$-- $115,782
Mar 20, 2019 $0.0361
+7.18%
$-- $138,680
Mar 19, 2019 $0.0336
+1.01%
$-- $121,071
Mar 18, 2019 $0.0333
-0.52%
$-- $112,320
Mar 17, 2019 $0.0334
-0.52%
$-- $107,242
Mar 16, 2019 $0.0336
+3.08%
$-- $132,246
Mar 15, 2019 $0.0326
-0.94%
$-- $119,459