CoinUs Historical Data

CNUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0132
+2.79%
$ -- $ 69
Jul 5, 2019 $ 0.0129
-10.70%
$ -- $ 49
Jul 4, 2019 $ 0.0144
-5.29%
$ -- $ 33
Jul 3, 2019 $ 0.0152
+14.15%
$ -- $ 58
Jul 2, 2019 $ 0.0133
+3.13%
$ -- $ 78
Jul 1, 2019 $ 0.0129
-3.53%
$ -- $ 73
Jun 30, 2019 $ 0.0134
-10.38%
$ -- $ 66
Jun 29, 2019 $ 0.015
-7.33%
$ -- $ 62
Jun 28, 2019 $ 0.0161
+4.88%
$ -- $ 133
Jun 27, 2019 $ 0.0154
-18.42%
$ -- $ 81
Jun 26, 2019 $ 0.0189
+9.54%
$ -- $ 98
Jun 25, 2019 $ 0.0172
-6.49%
$ -- $ 522
Jun 24, 2019 $ 0.0184
+1.28%
$ -- $ 110
Jun 23, 2019 $ 0.0182
+2.48%
$ -- $ 93
Jun 22, 2019 $ 0.0178
+0.93%
$ -- $ 472
Jun 21, 2019 $ 0.0176
-16.85%
$ -- $ 122
Jun 20, 2019 $ 0.0212
+5.80%
$ -- $ 136
Apr 16, 2019 $ 0.0265
+0.34%
$ -- $ 70,534
Apr 15, 2019 $ 0.0264
-7.68%
$ -- $ 62,537
Apr 14, 2019 $ 0.0286
+0.39%
$ -- $ 91,374
Apr 13, 2019 $ 0.0285
-5.19%
$ -- $ 92,069
Apr 12, 2019 $ 0.03
-1.13%
$ -- $ 105,813
Apr 11, 2019 $ 0.0304
-4.82%
$ -- $ 105,095
Apr 10, 2019 $ 0.0319
+1.39%
$ -- $ 83,482
Apr 9, 2019 $ 0.0315
-0.83%
$ -- $ 82,578
Apr 8, 2019 $ 0.0317
-0.05%
$ -- $ 97,080
Apr 7, 2019 $ 0.0317
+4.82%
$ -- $ 86,232
Apr 6, 2019 $ 0.0303
-6.65%
$ -- $ 55,829
Apr 5, 2019 $ 0.0324
-3.02%
$ -- $ 92,485
Apr 4, 2019 $ 0.0335
+0.48%
$ -- $ 126,274
Apr 3, 2019 $ 0.0333
-6.40%
$ -- $ 122,116
Apr 2, 2019 $ 0.0356
+9.21%
$ -- $ 127,250
Apr 1, 2019 $ 0.0326
+0.30%
$ -- $ 117,627
Mar 31, 2019 $ 0.0325
-8.36%
$ -- $ 113,756
Mar 30, 2019 $ 0.0354
+1.09%
$ -- $ 122,129
Mar 29, 2019 $ 0.0352
-2.57%
$ -- $ 123,786
Mar 28, 2019 $ 0.0361
+1.49%
$ -- $ 118,807
Mar 27, 2019 $ 0.0356
-2.19%
$ -- $ 118,225
Mar 26, 2019 $ 0.0364
+0.20%
$ -- $ 130,033
Mar 25, 2019 $ 0.0363
-2.01%
$ -- $ 127,309
Mar 24, 2019 $ 0.037
+5.13%
$ -- $ 141,509
Mar 23, 2019 $ 0.0352
-2.53%
$ -- $ 129,385
Mar 22, 2019 $ 0.0361
+4.89%
$ -- $ 122,711
Mar 21, 2019 $ 0.0344
-4.53%
$ -- $ 115,782
Mar 20, 2019 $ 0.0361
+7.18%
$ -- $ 138,680
Mar 19, 2019 $ 0.0336
+1.01%
$ -- $ 121,071
Mar 18, 2019 $ 0.0333
-0.52%
$ -- $ 112,320
Mar 17, 2019 $ 0.0334
-0.52%
$ -- $ 107,242
Mar 16, 2019 $ 0.0336
+3.08%
$ -- $ 132,246
Mar 15, 2019 $ 0.0326
-0.94%
$ -- $ 119,459