CoinUs Historical Data

CNUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.000176
+0.23%
$-- $2
Mar 14, 2021 $0.000176
+99.80%
$-- $2
Mar 13, 2021 $0.000088
-0.56%
$-- $101
Mar 12, 2021 $0.0000885
+0.66%
$-- $102
Mar 11, 2021 $0.0000879
-0.01%
$-- $101
Mar 10, 2021 $0.000088
+0.34%
$-- $101
Mar 9, 2021 $0.0000877
-97.59%
$-- $101
Mar 8, 2021 $0.00363
+0.11%
$-- $44
Mar 7, 2021 $0.00363
-0.03%
$-- $44
Mar 6, 2021 $0.00363
+0.69%
$-- $44
Mar 5, 2021 $0.00361
-0.47%
$-- $44
Mar 4, 2021 $0.00363
-0.34%
$-- $44
Mar 3, 2021 $0.00364
-1.02%
$-- $44
Mar 2, 2021 $0.00368
+0.98%
$-- $45
Mar 1, 2021 $0.00364
-0.03%
$-- $44
Feb 28, 2021 $0.00364
+0.13%
$-- $44
Feb 27, 2021 $0.00364
-0.59%
$-- $44
Feb 26, 2021 $0.00366
-0.88%
$-- $44
Feb 25, 2021 $0.0037
+0.24%
$-- $45
Feb 24, 2021 $0.00369
+0.05%
$-- $45
Feb 23, 2021 $0.00368
-0.62%
$-- $45
Feb 22, 2021 $0.00371
-0.14%
$-- $45
Feb 21, 2021 $0.00371
+0.13%
$-- $131
Feb 20, 2021 $0.00371
+0.03%
$-- $131
Feb 19, 2021 $0.0037
-0.05%
$-- $131
Feb 18, 2021 $0.00371
+0.09%
$-- $131
Feb 17, 2021 $0.0037
+1.94K%
$-- $131
Feb 16, 2021 $0.000181
+0.21%
$-- $5
Feb 15, 2021 $0.000181
+0.02%
$-- $5
Feb 14, 2021 $0.000181
-0.02%
$-- $5
Feb 13, 2021 $0.000181
-0.23%
$-- $5
Feb 12, 2021 $0.000181
+1.42%
$-- $5
Feb 11, 2021 $0.000179
+0.01%
$-- $4
Feb 10, 2021 $0.000179
-0.21%
$-- $4
Feb 9, 2021 $0.000179
-0.30%
$-- $1
Feb 8, 2021 $0.000179
+0.21%
$-- $1
Feb 7, 2021 $0.000179
-0.23%
$-- $1
Feb 6, 2021 $0.000179
-0.37%
$-- $1
Feb 5, 2021 $0.00018
+0.64%
$-- $1
Feb 4, 2021 $0.000179
-0.25%
$-- $1
Feb 3, 2021 $0.000179
+0.18%
$-- $1
Feb 2, 2021 $0.000179
+0.10%
$-- $1
Feb 1, 2021 $0.000179
+0.05%
$-- $2
Jan 30, 2021 $0.000179
-0.50%
$-- $2
Jan 29, 2021 $0.00018
-0.57%
$-- $2
Jan 28, 2021 $0.00018
-0.65%
$-- $2
Jan 27, 2021 $0.000181
+0.13%
$-- $2
Jan 26, 2021 $0.000181
+0.56%
$-- $2
Jan 24, 2021 $0.000531
-22.70%
$-- $6
Jan 23, 2021 $0.000687
-17.13%
$-- $7