CoinUs Historical Data

CNUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000829
+24.83%
$ -- $ 14
Jan 21, 2021 $ 0.00067
+270.41%
$ -- $ 5
Jan 20, 2021 $ 0.000181
-0.32%
$ -- $ 2
Jan 19, 2021 $ 0.000182
-0.60%
$ -- $ 2
Jan 18, 2021 $ 0.000183
+1.16%
$ -- $ 2
Jan 17, 2021 $ 0.000181
+0.77%
$ -- $ 2
Jan 16, 2021 $ 0.00018
+0.30%
$ -- $ 2
Jan 15, 2021 $ 0.000179
-81.59%
$ -- $ 2
Jan 14, 2021 $ 0.000972
+440.05%
$ -- $ 81
Jan 13, 2021 $ 0.00018
+1.77%
$ -- $ 2
Jan 12, 2021 $ 0.000177
+0.45%
$ -- $ 2
Jan 11, 2021 $ 0.000176
+0.34%
$ -- $ 2
Jan 10, 2021 $ 0.000176
-0.59%
$ -- $ 2
Jan 9, 2021 $ 0.000177
+2.98%
$ -- $ 2
Jan 8, 2021 $ 0.000172
-2.72%
$ -- $ 2
Jan 7, 2021 $ 0.000177
-2.42%
$ -- $ 4
Jan 6, 2021 $ 0.000181
+1.38%
$ -- $ 4
Jan 5, 2021 $ 0.000179
+1.81%
$ -- $ 4
Jan 4, 2021 $ 0.000481
-0.43%
$ -- $ 42
Jan 3, 2021 $ 0.000483
+47.72%
$ -- $ 43
Jan 2, 2021 $ 0.000327
-37.08%
$ -- $ 36
Jan 1, 2021 $ 0.000519
-67.16%
$ -- $ 41
Dec 31, 2020 $ 0.00158
-8.81%
$ -- $ 464
Dec 30, 2020 $ 0.00173
+3.83%
$ -- $ 42
Dec 29, 2020 $ 0.00018
+0.36%
$ -- $ 4
Dec 28, 2020 $ 0.000824
-29.65%
$ -- $ 69
Dec 27, 2020 $ 0.00115
+1.85%
$ -- $ 121
Dec 26, 2020 $ 0.00111
+11.25%
$ -- $ 106
Dec 25, 2020 $ 0.00097
-2.94%
$ -- $ 88
Dec 24, 2020 $ 0.000973
-1.00%
$ -- $ 87
Dec 23, 2020 $ 0.000989
-5.48%
$ -- $ 90
Dec 22, 2020 $ 0.00104
+18.22%
$ -- $ 96
Dec 21, 2020 $ 0.000887
-13.16%
$ -- $ 75
Dec 20, 2020 $ 0.00101
+7.18%
$ -- $ 93
Dec 19, 2020 $ 0.000958
-7.79%
$ -- $ 85
Dec 18, 2020 $ 0.00104
-0.73%
$ -- $ 103
Dec 17, 2020 $ 0.00103
-1.20%
$ -- $ 103
Dec 16, 2020 $ 0.00105
+1.95%
$ -- $ 100
Dec 15, 2020 $ 0.00118
+0.65%
$ -- $ 143
Dec 14, 2020 $ 0.00122
-0.11%
$ -- $ 130
Dec 13, 2020 $ 0.00123
-0.42%
$ -- $ 83
Dec 12, 2020 $ 0.00121
+4.56%
$ -- $ 84
Dec 11, 2020 $ 0.00114
+3.21%
$ -- $ 118
Dec 10, 2020 $ 0.00112
+3.93%
$ -- $ 132
Dec 9, 2020 $ 0.00109
-2.92%
$ -- $ 144
Dec 8, 2020 $ 0.00113
-6.60%
$ -- $ 184
Dec 7, 2020 $ 0.0012
-2.56%
$ -- $ 300
Dec 6, 2020 $ 0.00123
-4.03%
$ -- $ 263
Dec 5, 2020 $ 0.00128
+0.25%
$ -- $ 381
Dec 4, 2020 $ 0.00128
-7.42%
$ -- $ 484