CoinUs Historical Data

CNUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.000829
+24.83%
$-- $14
Jan 21, 2021 $0.00067
+270.41%
$-- $5
Jan 20, 2021 $0.000181
-0.32%
$-- $2
Jan 19, 2021 $0.000182
-0.60%
$-- $2
Jan 18, 2021 $0.000183
+1.16%
$-- $2
Jan 17, 2021 $0.000181
+0.77%
$-- $2
Jan 16, 2021 $0.00018
+0.30%
$-- $2
Jan 15, 2021 $0.000179
-81.59%
$-- $2
Jan 14, 2021 $0.000972
+440.05%
$-- $81
Jan 13, 2021 $0.00018
+1.77%
$-- $2
Jan 12, 2021 $0.000177
+0.45%
$-- $2
Jan 11, 2021 $0.000176
+0.34%
$-- $2
Jan 10, 2021 $0.000176
-0.59%
$-- $2
Jan 9, 2021 $0.000177
+2.98%
$-- $2
Jan 8, 2021 $0.000172
-2.72%
$-- $2
Jan 7, 2021 $0.000177
-2.42%
$-- $4
Jan 6, 2021 $0.000181
+1.38%
$-- $4
Jan 5, 2021 $0.000179
+1.81%
$-- $4
Jan 4, 2021 $0.000481
-0.43%
$-- $42
Jan 3, 2021 $0.000483
+47.72%
$-- $43
Jan 2, 2021 $0.000327
-37.08%
$-- $36
Jan 1, 2021 $0.000519
-67.16%
$-- $41
Dec 31, 2020 $0.00158
-8.81%
$-- $464
Dec 30, 2020 $0.00173
+3.83%
$-- $42
Dec 29, 2020 $0.00018
+0.36%
$-- $4
Dec 28, 2020 $0.000824
-29.65%
$-- $69
Dec 27, 2020 $0.00115
+1.85%
$-- $121
Dec 26, 2020 $0.00111
+11.25%
$-- $106
Dec 25, 2020 $0.00097
-2.94%
$-- $88
Dec 24, 2020 $0.000973
-1.00%
$-- $87
Dec 23, 2020 $0.000989
-5.48%
$-- $90
Dec 22, 2020 $0.00104
+18.22%
$-- $96
Dec 21, 2020 $0.000887
-13.16%
$-- $75
Dec 20, 2020 $0.00101
+7.18%
$-- $93
Dec 19, 2020 $0.000958
-7.79%
$-- $85
Dec 18, 2020 $0.00104
-0.73%
$-- $103
Dec 17, 2020 $0.00103
-1.20%
$-- $103
Dec 16, 2020 $0.00105
+1.95%
$-- $100
Dec 15, 2020 $0.00118
+0.65%
$-- $143
Dec 14, 2020 $0.00122
-0.11%
$-- $130
Dec 13, 2020 $0.00123
-0.42%
$-- $83
Dec 12, 2020 $0.00121
+4.56%
$-- $84
Dec 11, 2020 $0.00114
+3.21%
$-- $118
Dec 10, 2020 $0.00112
+3.93%
$-- $132
Dec 9, 2020 $0.00109
-2.92%
$-- $144
Dec 8, 2020 $0.00113
-6.60%
$-- $184
Dec 7, 2020 $0.0012
-2.56%
$-- $300
Dec 6, 2020 $0.00123
-4.03%
$-- $263
Dec 5, 2020 $0.00128
+0.25%
$-- $381
Dec 4, 2020 $0.00128
-7.42%
$-- $484