DoOnlyGoodEveryday Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000298
+0.00%
$ 298,249 $ 26,590
6:10 PM $ 0.000297
-0.25%
$ 298,249 $ 26,593
6:09 PM $ 0.000299
+0.51%
$ 298,734 $ 26,279
6:06 PM $ 0.000293
+0.00%
$ 298,734 $ 25,404
5:55 PM $ 0.000289
+0.00%
$ 289,167 $ 25,504
5:51 PM $ 0.000289
+0.00%
$ 289,167 $ 25,519
5:18 PM $ 0.000289
+0.00%
$ 289,120 $ 27,814
5:11 PM $ 0.00029
+0.00%
$ 289,633 $ 27,482
4:46 PM $ 0.000286
+0.00%
$ 286,362 $ 25,259
4:40 PM $ 0.00027
+0.00%
$ 267,639 $ 24,960
4:26 PM $ 0.000268
+0.00%
$ 267,639 $ 25,108
4:13 PM $ 0.000266
-0.02%
$ 266,238 $ 25,092
3:38 PM $ 0.000265
+0.00%
$ 265,288 $ 25,185
3:37 PM $ 0.000266
-0.51%
$ 265,288 $ 25,205
3:32 PM $ 0.000267
+0.00%
$ 267,183 $ 25,380
3:12 PM $ 0.00027
+0.00%
$ 270,010 $ 25,532
2:57 PM $ 0.000272
+0.00%
$ 272,418 $ 25,650
2:41 PM $ 0.000273
+0.00%
$ 272,953 $ 25,614
2:31 PM $ 0.000272
+0.00%
$ 272,130 $ 26,197
2:21 PM $ 0.000284
+0.00%
$ 284,278 $ 26,165
2:05 PM $ 0.000284
+0.00%
$ 282,842 $ 26,303
1:57 PM $ 0.000283
+0.00%
$ 282,842 $ 26,951
1:47 PM $ 0.000282
+0.00%
$ 282,057 $ 27,025
1:46 PM $ 0.000281
+0.00%
$ 282,057 $ 27,089
1:45 PM $ 0.000282
+0.10%
$ 282,057 $ 26,997
1:36 PM $ 0.000282
+0.00%
$ 281,825 $ 26,550
1:33 PM $ 0.000278
+0.00%
$ 278,160 $ 26,826
1:28 PM $ 0.000283
+0.00%
$ 283,117 $ 26,961
12:56 PM $ 0.000284
+0.00%
$ 284,083 $ 27,687
12:54 PM $ 0.000288
-1.07%
$ 287,614 $ 27,701
12:43 PM $ 0.000294
+0.00%
$ 294,338 $ 28,544
11:48 AM $ 0.0003
+0.15%
$ 300,292 $ 28,727
11:33 AM $ 0.000299
+0.00%
$ 299,290 $ 28,577
11:32 AM $ 0.000299
+1.62%
$ 299,290 $ 28,180
11:31 AM $ 0.000293
+0.00%
$ 299,290 $ 27,797
11:29 AM $ 0.000293
+0.00%
$ 292,794 $ 27,692
11:13 AM $ 0.000292
+0.00%
$ 292,274 $ 28,141
11:10 AM $ 0.000293
+0.00%
$ 292,274 $ 28,116
11:05 AM $ 0.000292
+0.00%
$ 287,105 $ 27,474
11:03 AM $ 0.000287
+0.00%
$ 287,105 $ 27,789
10:44 AM $ 0.000293
+0.00%
$ 292,641 $ 28,008
10:43 AM $ 0.000292
+0.00%
$ 292,641 $ 25,648
10:42 AM $ 0.000276
+0.00%
$ 292,641 $ 23,402
10:36 AM $ 0.00026
+0.00%
$ 259,550 $ 23,385
10:32 AM $ 0.00026
+0.00%
$ 259,583 $ 23,558
10:21 AM $ 0.000264
+0.00%
$ 264,347 $ 22,571
10:16 AM $ 0.000257
+0.00%
$ 257,274 $ 22,107
10:11 AM $ 0.000254
+0.00%
$ 254,023 $ 22,165
9:38 AM $ 0.000257
+0.00%
$ 256,611 $ 22,842
9:14 AM $ 0.000256
+0.00%
$ 256,383 $ 24,984