Remittance Token Historical Data

REMCO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.000975
+0.05%
$-- $37
May 22, 2020 $0.000974
+0.34%
$-- $37
May 21, 2020 $0.000949
-4.35%
$-- $36
May 20, 2020 $0.000992
-1.40%
$-- $38
May 19, 2020 $0.00101
+0.11%
$-- $39
May 18, 2020 $0.00101
-0.09%
$-- $39
May 15, 2020 $0.000976
-1.66%
$-- $38
May 14, 2020 $0.000992
-2.73%
$-- $39
May 13, 2020 $0.00102
+8.57%
$-- $3
May 12, 2020 $0.00094
-0.05%
$-- $35
May 9, 2020 $0.001
-0.60%
$-- $39
May 8, 2020 $0.00101
+0.39%
$-- $39
May 7, 2020 $0.000998
+3.18%
$-- $39
May 6, 2020 $0.000968
+0.32%
$-- $37
May 5, 2020 $0.000964
+0.11%
$-- $36
May 4, 2020 $0.000963
+1.76%
$-- $36
May 1, 2020 $0.000962
+1.05%
$-- $35
Apr 30, 2020 $0.000952
-1.73%
$-- $35
Apr 29, 2020 $0.000968
+6.64%
$-- $35
Apr 28, 2020 $0.000908
+0.02%
$-- $31
Apr 27, 2020 $0.000908
+0.38%
$-- $31
Apr 25, 2020 $0.000897
+1.11%
$-- $30
Apr 24, 2020 $0.000887
+0.48%
$-- $30
Apr 23, 2020 $0.000883
+1.94%
$-- $30
Apr 22, 2020 $0.000866
+2.79%
$-- $57
Apr 21, 2020 $0.000842
+0.03%
$-- $28
Apr 20, 2020 $0.000842
-2.29%
$-- $28
Apr 18, 2020 $0.000868
+2.21%
$-- $58
Apr 17, 2020 $0.000849
-0.43%
$-- $57
Apr 16, 2020 $0.000852
+4.88%
$-- $28
Apr 15, 2020 $0.000813
-1.66%
$-- $27
Apr 14, 2020 $0.000826
+0.27%
$-- $27
Apr 13, 2020 $0.000824
+1.00%
$-- $27
Apr 11, 2020 $0.000822
-0.63%
$-- $27
Apr 10, 2020 $0.000827
-3.61%
$-- $28
Apr 9, 2020 $0.000859
-0.25%
$-- $29
Apr 8, 2020 $0.000857
+0.92%
$-- $29
Apr 7, 2020 $0.000849
-1.45%
$-- $29
Mar 29, 2020 $0.000552
-1.76%
$-- $16
Mar 28, 2020 $0.000562
-27.70%
$-- $54
Mar 27, 2020 $0.000778
-1.77%
$-- $26
Mar 26, 2020 $0.000734
-0.51%
$-- $11
Mar 25, 2020 $0.000737
+168.41%
$-- $22
Mar 20, 2020 $0.000803
+4.15%
$-- $27
Mar 19, 2020 $0.000771
+6.27%
$-- $25
Mar 17, 2020 $0.000722
+2.97%
$-- $21
Mar 16, 2020 $0.0007
-0.10%
$-- $20
Mar 11, 2020 $0.000896
-2.29%
$-- $31
Mar 10, 2020 $0.000917
-1.35%
$-- $32
Mar 5, 2020 $0.001
+2.40%
$-- $37