Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Remittance Token Historical Data

REMCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.000975
+0.05%
$-- $37
May 22, 2020 $0.000974
+0.34%
$-- $37
May 21, 2020 $0.000949
-4.35%
$-- $36
May 20, 2020 $0.000992
-1.40%
$-- $38
May 19, 2020 $0.00101
+0.11%
$-- $39
May 18, 2020 $0.00101
-0.09%
$-- $39
May 15, 2020 $0.000976
-1.66%
$-- $38
May 14, 2020 $0.000992
-2.73%
$-- $39
May 13, 2020 $0.00102
+8.57%
$-- $3
May 12, 2020 $0.00094
-0.05%
$-- $35
May 9, 2020 $0.001
-0.60%
$-- $39
May 8, 2020 $0.00101
+0.39%
$-- $39
May 7, 2020 $0.000998
+3.18%
$-- $39
May 6, 2020 $0.000968
+0.32%
$-- $37
May 5, 2020 $0.000964
+0.11%
$-- $36
May 4, 2020 $0.000963
+1.76%
$-- $36
May 1, 2020 $0.000962
+1.05%
$-- $35
Apr 30, 2020 $0.000952
-1.73%
$-- $35
Apr 29, 2020 $0.000968
+6.64%
$-- $35
Apr 28, 2020 $0.000908
+0.02%
$-- $31
Apr 27, 2020 $0.000908
+0.38%
$-- $31
Apr 25, 2020 $0.000897
+1.11%
$-- $30
Apr 24, 2020 $0.000887
+0.48%
$-- $30
Apr 23, 2020 $0.000883
+1.94%
$-- $30
Apr 22, 2020 $0.000866
+2.79%
$-- $57
Apr 21, 2020 $0.000842
+0.03%
$-- $28
Apr 20, 2020 $0.000842
-2.29%
$-- $28
Apr 18, 2020 $0.000868
+2.21%
$-- $58
Apr 17, 2020 $0.000849
-0.43%
$-- $57
Apr 16, 2020 $0.000852
+4.88%
$-- $28
Apr 15, 2020 $0.000813
-1.66%
$-- $27
Apr 14, 2020 $0.000826
+0.27%
$-- $27
Apr 13, 2020 $0.000824
+1.00%
$-- $27
Apr 11, 2020 $0.000822
-0.63%
$-- $27
Apr 10, 2020 $0.000827
-3.61%
$-- $28
Apr 9, 2020 $0.000859
-0.25%
$-- $29
Apr 8, 2020 $0.000857
+0.92%
$-- $29
Apr 7, 2020 $0.000849
-1.45%
$-- $29
Mar 29, 2020 $0.000552
-1.76%
$-- $16
Mar 28, 2020 $0.000562
-27.70%
$-- $54
Mar 27, 2020 $0.000778
-1.77%
$-- $26
Mar 26, 2020 $0.000734
-0.51%
$-- $11
Mar 25, 2020 $0.000737
+168.41%
$-- $22
Mar 20, 2020 $0.000803
+4.15%
$-- $27
Mar 19, 2020 $0.000771
+6.27%
$-- $25
Mar 17, 2020 $0.000722
+2.97%
$-- $21
Mar 16, 2020 $0.0007
-0.10%
$-- $20
Mar 11, 2020 $0.000896
-2.29%
$-- $31
Mar 10, 2020 $0.000917
-1.35%
$-- $32
Mar 5, 2020 $0.001
+2.40%
$-- $37