Remittance Token Historical Data

REMCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.000979
-0.05%
$-- $35
Mar 3, 2020 $0.000979
+4.21%
$-- $35
Mar 2, 2020 $0.000939
+81.77%
$-- $46
Feb 21, 2020 $0.00107
+17.88%
$-- $39
Feb 20, 2020 $0.000905
-14.14%
$-- $47
Feb 19, 2020 $0.00105
-4.19%
$-- $39
Feb 18, 2020 $0.0011
+3.21%
$-- $41
Feb 17, 2020 $0.00107
+2.81%
$-- $39
Feb 14, 2020 $0.00109
+0.65%
$-- $41
Feb 13, 2020 $0.00109
-0.15%
$-- $41
Feb 12, 2020 $0.00109
+3.67%
$-- $42
Feb 11, 2020 $0.00105
+3.00%
$-- $41
Feb 10, 2020 $0.00102
+0.09%
$-- $40
Feb 8, 2020 $0.00102
-0.24%
$-- $39
Feb 7, 2020 $0.00102
+1.26%
$-- $39
Feb 6, 2020 $0.00101
-0.01%
$-- $39
Feb 5, 2020 $0.000981
+2.79%
$-- $38
Feb 4, 2020 $0.000955
+0.51%
$-- $37
Feb 2, 2020 $0.0234
+1.17%
$-- $57
Feb 1, 2020 $0.0231
+0.27%
$-- $57
Jan 31, 2020 $0.000941
-1.85%
$-- $37
Jan 30, 2020 $0.000959
+1.78%
$-- $38
Jan 29, 2020 $0.000372
-0.57%
$-- $1
Jan 28, 2020 $0.000374
-59.38%
$-- $1
Jan 27, 2020 $0.00092
+1.64%
$-- $36
Jan 24, 2020 $0.000894
+0.24%
$-- $34
Jan 23, 2020 $0.000892
-0.10%
$-- $34
Jan 21, 2020 $0.000913
+0.74%
$-- $35
Jan 20, 2020 $0.000907
+0.08%
$-- $35
Jan 16, 2020 $0.000905
-0.62%
$-- $35
Jan 15, 2020 $0.00091
+0.03%
$-- $35
Jan 14, 2020 $0.00091
+5.85%
$-- $35
Jan 13, 2020 $0.00086
+0.24%
$-- $33
Jan 12, 2020 $0.000862
+0.88%
$-- $33
Jan 11, 2020 $0.000855
-0.64%
$-- $32
Jan 10, 2020 $0.00086
+1.96%
$-- $33
Jan 9, 2020 $0.000844
-1.26%
$-- $32
Jan 8, 2020 $0.000855
-1.86%
$-- $32
Jan 7, 2020 $0.000863
+1.90%
$-- $33
Jan 6, 2020 $0.000847
+3.06%
$-- $31
Jan 5, 2020 $0.000822
-0.40%
$-- $30
Jan 4, 2020 $0.000819
+0.00%
$-- $30
Jan 3, 2020 $0.000819
+2.77%
$-- $30
Jan 2, 2020 $0.000797
-1.26%
$-- $28
Dec 31, 2019 $0.000813
+0.34%
$-- $29
Dec 30, 2019 $0.000811
-1.20%
$-- $29
Dec 29, 2019 $0.000818
+0.95%
$-- $30
Dec 28, 2019 $0.00081
+0.36%
$-- $29
Dec 27, 2019 $0.000807
+0.31%
$-- $29
Dec 26, 2019 $0.000805
-0.22%
$-- $29