Remittance Token Historical Data

REMCO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000975
+0.05%
$ -- $ 37
May 22, 2020 $ 0.000974
+0.34%
$ -- $ 37
May 21, 2020 $ 0.000949
-4.35%
$ -- $ 36
May 20, 2020 $ 0.000992
-1.40%
$ -- $ 38
May 19, 2020 $ 0.00101
+0.11%
$ -- $ 39
May 18, 2020 $ 0.00101
-0.09%
$ -- $ 39
May 15, 2020 $ 0.000976
-1.66%
$ -- $ 38
May 14, 2020 $ 0.000992
-2.73%
$ -- $ 39
May 13, 2020 $ 0.00102
+8.57%
$ -- $ 3
May 12, 2020 $ 0.00094
-0.05%
$ -- $ 35
May 9, 2020 $ 0.001
-0.60%
$ -- $ 39
May 8, 2020 $ 0.00101
+0.39%
$ -- $ 39
May 7, 2020 $ 0.000998
+3.18%
$ -- $ 39
May 6, 2020 $ 0.000968
+0.32%
$ -- $ 37
May 5, 2020 $ 0.000964
+0.11%
$ -- $ 36
May 4, 2020 $ 0.000963
+1.76%
$ -- $ 36
May 1, 2020 $ 0.000962
+1.05%
$ -- $ 35
Apr 30, 2020 $ 0.000952
-1.73%
$ -- $ 35
Apr 29, 2020 $ 0.000968
+6.64%
$ -- $ 35
Apr 28, 2020 $ 0.000908
+0.02%
$ -- $ 31
Apr 27, 2020 $ 0.000908
+0.38%
$ -- $ 31
Apr 25, 2020 $ 0.000897
+1.11%
$ -- $ 30
Apr 24, 2020 $ 0.000887
+0.48%
$ -- $ 30
Apr 23, 2020 $ 0.000883
+1.94%
$ -- $ 30
Apr 22, 2020 $ 0.000866
+2.79%
$ -- $ 57
Apr 21, 2020 $ 0.000842
+0.03%
$ -- $ 28
Apr 20, 2020 $ 0.000842
-2.29%
$ -- $ 28
Apr 18, 2020 $ 0.000868
+2.21%
$ -- $ 58
Apr 17, 2020 $ 0.000849
-0.43%
$ -- $ 57
Apr 16, 2020 $ 0.000852
+4.88%
$ -- $ 28
Apr 15, 2020 $ 0.000813
-1.66%
$ -- $ 27
Apr 14, 2020 $ 0.000826
+0.27%
$ -- $ 27
Apr 13, 2020 $ 0.000824
+1.00%
$ -- $ 27
Apr 11, 2020 $ 0.000822
-0.63%
$ -- $ 27
Apr 10, 2020 $ 0.000827
-3.61%
$ -- $ 28
Apr 9, 2020 $ 0.000859
-0.25%
$ -- $ 29
Apr 8, 2020 $ 0.000857
+0.92%
$ -- $ 29
Apr 7, 2020 $ 0.000849
-1.45%
$ -- $ 29
Mar 29, 2020 $ 0.000552
-1.76%
$ -- $ 16
Mar 28, 2020 $ 0.000562
-27.70%
$ -- $ 54
Mar 27, 2020 $ 0.000778
-1.77%
$ -- $ 26
Mar 26, 2020 $ 0.000734
-0.51%
$ -- $ 11
Mar 25, 2020 $ 0.000737
+168.41%
$ -- $ 22
Mar 20, 2020 $ 0.000803
+4.15%
$ -- $ 27
Mar 19, 2020 $ 0.000771
+6.27%
$ -- $ 25
Mar 17, 2020 $ 0.000722
+2.97%
$ -- $ 21
Mar 16, 2020 $ 0.0007
-0.10%
$ -- $ 20
Mar 11, 2020 $ 0.000896
-2.29%
$ -- $ 31
Mar 10, 2020 $ 0.000917
-1.35%
$ -- $ 32
Mar 5, 2020 $ 0.001
+2.40%
$ -- $ 37