Remittance Token Historical Data

REMCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000614
-0.59%
$ -- $ 17
Sep 2 $ 0.000729
-6.32%
$ -- $ 11,718
Aug 26 $ 0.00078
-44.94%
$ -- $ 113,934
Aug 19 $ 0.00142
-31.53%
$ -- $ 397,918
Aug 12 $ 0.00207
-52.17%
$ -- $ 1.46 million
Aug 5 $ 0.00433
-3.81%
$ -- $ 766,617
Jul 29 $ 0.0045
+4.33%
$ -- $ 702,124
Jul 22 $ 0.00431
+0.19%
$ -- $ 768,140
Jul 15 $ 0.0043
-13.95%
$ -- $ 405,527
Jul 8 $ 0.005
-21.20%
$ -- $ 856,173
Jul 1 $ 0.00634
+68.63%
$ -- $ 571,988
Download