Remittance Token Historical Data

REMCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.000614
-0.59%
$-- $17
Sep 2 $0.000729
-6.32%
$-- $11,718
Aug 26 $0.00078
-44.94%
$-- $113,934
Aug 19 $0.00142
-31.53%
$-- $397,918
Aug 12 $0.00207
-52.17%
$-- $1.46 million
Aug 5 $0.00433
-3.81%
$-- $766,617
Jul 29 $0.0045
+4.33%
$-- $702,124
Jul 22 $0.00431
+0.19%
$-- $768,140
Jul 15 $0.0043
-13.95%
$-- $405,527
Jul 8 $0.005
-21.20%
$-- $856,173
Jul 1 $0.00634
+68.63%
$-- $571,988
Download