Remittance Token Historical Data

REMCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00406
+7.78%
$-- $101,011
Jul 19, 2019 $0.00376
+10.06%
$-- $104,997
Jul 18, 2019 $0.00342
-4.24%
$-- $22,649
Jul 17, 2019 $0.00357
-8.09%
$-- $24,456
Jul 16, 2019 $0.00388
-24.14%
$-- $69,715
Jul 15, 2019 $0.00512
+2.41%
$-- $52,322
Jul 14, 2019 $0.005
-18.59%
$-- $128,100
Jul 13, 2019 $0.00614
-1.14%
$-- $105,388
Jul 12, 2019 $0.00621
-4.00%
$-- $107,915
Jul 11, 2019 $0.00647
-0.19%
$-- $136,620
Jul 10, 2019 $0.00648
+6.80%
$-- $132,849
Jul 9, 2019 $0.00607
-8.83%
$-- $122,630
Jul 8, 2019 $0.00666
+4.95%
$-- $122,670
Jul 7, 2019 $0.00634
+3.66%
$-- $114,156
Jul 6, 2019 $0.00612
+33.48%
$-- $118,126
Jul 5, 2019 $0.00459
+58.93%
$-- $110,836
Jul 4, 2019 $0.00289
-36.86%
$-- $58,703
Jul 3, 2019 $0.00457
+21.44%
$-- $170,167
Download