Remittance Token Historical Data

REMCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00406
+7.78%
$ -- $ 101,011
Jul 19, 2019 $ 0.00376
+10.06%
$ -- $ 104,997
Jul 18, 2019 $ 0.00342
-4.24%
$ -- $ 22,649
Jul 17, 2019 $ 0.00357
-8.09%
$ -- $ 24,456
Jul 16, 2019 $ 0.00388
-24.14%
$ -- $ 69,715
Jul 15, 2019 $ 0.00512
+2.41%
$ -- $ 52,322
Jul 14, 2019 $ 0.005
-18.59%
$ -- $ 128,100
Jul 13, 2019 $ 0.00614
-1.14%
$ -- $ 105,388
Jul 12, 2019 $ 0.00621
-4.00%
$ -- $ 107,915
Jul 11, 2019 $ 0.00647
-0.19%
$ -- $ 136,620
Jul 10, 2019 $ 0.00648
+6.80%
$ -- $ 132,849
Jul 9, 2019 $ 0.00607
-8.83%
$ -- $ 122,630
Jul 8, 2019 $ 0.00666
+4.95%
$ -- $ 122,670
Jul 7, 2019 $ 0.00634
+3.66%
$ -- $ 114,156
Jul 6, 2019 $ 0.00612
+33.48%
$ -- $ 118,126
Jul 5, 2019 $ 0.00459
+58.93%
$ -- $ 110,836
Jul 4, 2019 $ 0.00289
-36.86%
$ -- $ 58,703
Jul 3, 2019 $ 0.00457
+21.44%
$ -- $ 170,167
Download