Coinranking
Remittance Token Historical Data
REMCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2019 | $0.00051 | -17.40% | ||
| Sep 7, 2019 | $0.000729 | +1.19% | ||
| Sep 6, 2019 | $0.000721 | +14.34% | ||
| Sep 5, 2019 | $0.000631 | -0.04% | ||
| Sep 4, 2019 | $0.000629 | -1.40% | ||
| Sep 3, 2019 | $0.000638 | -22.82% | ||
| Sep 2, 2019 | $0.000827 | +6.24% | ||
| Sep 1, 2019 | $0.00078 | +1.62% | ||
| Aug 31, 2019 | $0.000768 | -11.16% | ||
| Aug 30, 2019 | $0.000864 | +13.40% | ||
| Aug 29, 2019 | $0.000762 | -21.97% | ||
| Aug 28, 2019 | $0.000977 | -12.38% | ||
| Aug 27, 2019 | $0.00111 | -17.23% | ||
| Aug 26, 2019 | $0.00134 | -5.28% | ||
| Aug 25, 2019 | $0.00142 | -17.67% | ||
| Aug 24, 2019 | $0.00172 | -13.07% | ||
| Aug 23, 2019 | $0.00198 | +30.44% | ||
| Aug 22, 2019 | $0.00152 | -16.65% | ||
| Aug 21, 2019 | $0.00182 | +41.36% | ||
| Aug 20, 2019 | $0.00129 | -15.84% | ||
| Aug 19, 2019 | $0.00152 | -26.37% | ||
| Aug 18, 2019 | $0.00207 | -19.46% | ||
| Aug 17, 2019 | $0.00257 | -1.19% | ||
| Aug 16, 2019 | $0.00259 | -10.47% | ||
| Aug 15, 2019 | $0.00288 | +2.03% | ||
| Aug 14, 2019 | $0.00281 | -18.74% | ||
| Aug 13, 2019 | $0.00346 | -12.38% | ||
| Aug 12, 2019 | $0.00395 | -8.70% | ||
| Aug 11, 2019 | $0.00433 | +4.19% | ||
| Aug 10, 2019 | $0.00415 | -3.66% | ||
| Aug 9, 2019 | $0.00432 | +11.16% | ||
| Aug 8, 2019 | $0.00389 | -2.94% | ||
| Aug 7, 2019 | $0.00401 | +1.04% | ||
| Aug 6, 2019 | $0.00397 | -9.88% | ||
| Aug 5, 2019 | $0.00441 | -2.02% | ||
| Aug 4, 2019 | $0.0045 | -9.37% | ||
| Aug 3, 2019 | $0.00496 | +35.44% | ||
| Aug 2, 2019 | $0.00366 | -21.54% | ||
| Aug 1, 2019 | $0.00467 | +13.61% | ||
| Jul 31, 2019 | $0.00411 | +0.33% | ||
| Jul 30, 2019 | $0.0041 | -12.35% | ||
| Jul 29, 2019 | $0.00467 | +8.44% | ||
| Jul 28, 2019 | $0.00431 | +22.78% | ||
| Jul 27, 2019 | $0.00351 | -14.96% | ||
| Jul 26, 2019 | $0.00413 | -19.66% | ||
| Jul 25, 2019 | $0.00514 | +2.56% | ||
| Jul 24, 2019 | $0.00501 | +21.23% | ||
| Jul 23, 2019 | $0.00413 | -4.56% | ||
| Jul 22, 2019 | $0.00433 | +0.65% | ||
| Jul 21, 2019 | $0.0043 | +6.07% | ||