SolarMineX Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000107
+0.29%
$ -- $ 54
May 22, 2023 $ 0.000107
+15.03%
$ 123,727 $ 5,862
May 21, 2023 $ 0.0000927
-0.49%
$ 107,645 $ 26,276
May 20, 2023 $ 0.0000932
+1.33%
$ 108,137 $ 15,475
May 19, 2023 $ 0.000092
+0.07%
$ 106,741 $ 16,913
May 18, 2023 $ 0.0000919
+0.09%
$ 106,669 $ 28,493
May 17, 2023 $ 0.0000918
+0.02%
$ 106,576 $ 27,877
May 16, 2023 $ 0.0000918
-0.47%
$ 106,578 $ 16,562
May 13, 2023 $ 0.0000923
+0.32%
$ -- $ 50
May 12, 2023 $ 0.000092
-0.18%
$ 106,831 $ 11,977
May 11, 2023 $ 0.0000922
-0.79%
$ 106,989 $ 9,277
May 10, 2023 $ 0.0000929
-0.92%
$ 107,801 $ 0
May 9, 2023 $ 0.0000928
+1.21%
$ 107,767 $ 3,207
May 8, 2023 $ 0.0000916
-2.66%
$ 106,365 $ 14,891
May 7, 2023 $ 0.0000941
+0.61%
$ 109,274 $ 10,090
May 6, 2023 $ 0.0000936
-0.64%
$ 108,683 $ 1,596
May 5, 2023 $ 0.0000941
+0.31%
$ -- $ 0
May 4, 2023 $ 0.0000938
-0.33%
$ 108,891 $ 0
May 3, 2023 $ 0.0000942
-0.01%
$ 109,333 $ 2
May 2, 2023 $ 0.0000941
+8.74%
$ 109,236 $ 8
May 1, 2023 $ 0.0000864
-11.91%
$ 100,334 $ 15,145
Apr 30, 2023 $ 0.0000981
-7.56%
$ 113,880 $ 11,876
Apr 29, 2023 $ 0.000106
-0.24%
$ 123,178 $ 7,038
Apr 28, 2023 $ 0.000106
+3.58%
$ 123,445 $ 9,075
Apr 27, 2023 $ 0.000103
-1.16%
$ 119,023 $ 12,655
Apr 26, 2023 $ 0.000104
+7.68%
$ 120,720 $ 17,409
Apr 25, 2023 $ 0.0000966
+0.35%
$ 112,139 $ 14,028
Apr 24, 2023 $ 0.0000964
-3.37%
$ 111,896 $ 14,991
Apr 23, 2023 $ 0.0000999
+0.69%
$ 115,992 $ 11,296
Apr 22, 2023 $ 0.0000993
+3.52%
$ 115,262 $ 9,056
Apr 21, 2023 $ 0.000096
-0.64%
$ 111,417 $ 13,124
Apr 20, 2023 $ 0.0000966
+0.32%
$ 112,182 $ 13,721
Apr 19, 2023 $ 0.0000961
-0.29%
$ 111,505 $ 13,891
Apr 18, 2023 $ 0.0000962
-0.87%
$ 111,675 $ 14,097
Apr 17, 2023 $ 0.0000971
+1.59%
$ 112,751 $ 13,759
Apr 16, 2023 $ 0.0000953
-5.42%
$ 110,665 $ 11,199
Apr 15, 2023 $ 0.000101
+3.08%
$ 117,068 $ 8,018
Apr 14, 2023 $ 0.0000979
-8.28%
$ 113,692 $ 14,854
Apr 13, 2023 $ 0.000107
-16.42%
$ 123,976 $ 10,815
Apr 12, 2023 $ 0.0000957
+8.11%
$ 111,119 $ 11,249
Apr 11, 2023 $ 0.0000884
+1.81%
$ 102,642 $ 2,380
Apr 10, 2023 $ 0.0000869
-0.90%
$ 100,877 $ 17,424
Apr 9, 2023 $ 0.0000875
-1.38%
$ 101,556 $ 15,064
Apr 8, 2023 $ 0.0000883
-14.63%
$ 102,495 $ 11,780
Apr 7, 2023 $ 0.000103
-1.37%
$ 119,897 $ 9,811
Apr 6, 2023 $ 0.000105
-1.16%
$ 121,482 $ 11,473
Apr 5, 2023 $ 0.000106
-0.20%
$ 122,713 $ 12,186
Apr 4, 2023 $ 0.000106
-0.06%
$ 122,803 $ 11,597
Apr 3, 2023 $ 0.000106
+0.17%
$ 122,970 $ 17,952
Apr 2, 2023 $ 0.000106
+0.86%
$ 122,764 $ 12,868
Download