SolarMineX Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000107
+15.33%
$ -- $ 5,916
May 15 $ 0.0000932
+0.99%
$ 107,645 $ 105,320
May 8 $ 0.0000923
-1.90%
$ -- $ 39,402
May 1 $ 0.0000941
-4.06%
$ 109,274 $ 26,841
Apr 24 $ 0.000106
+6.38%
$ 113,880 $ 75,195
Apr 17 $ 0.0000993
+3.85%
$ 115,992 $ 77,648
Apr 10 $ 0.000101
+15.01%
$ 110,665 $ 64,739
Apr 3 $ 0.0000875
-17.28%
$ 101,556 $ 89,861
Mar 27 $ 0.000106
-0.12%
$ 122,764 $ 87,499
Mar 20 $ 0.000106
-11.61%
$ 122,877 $ 66,132
Mar 13 $ 0.000119
+1.07%
$ 139,620 $ 89,062
Mar 6 $ 0.00011
-1.29%
$ 136,613 $ 82,479
Feb 27 $ 0.000111
+8.85%
$ 128,872 $ 92,524
Feb 20 $ 0.000102
+3.96%
$ 118,581 $ 84,727
Download