Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000196
+0.00%
$185,313 $3,119
Yesterday $0.000196
-0.29%
$184,624 $3,339
Oct 23, 2026 $0.000196
-4.48%
$185,162 $7,577
Oct 22, 2026 $0.000205
-9.64%
$193,849 $7,530
Oct 21, 2026 $0.000227
-0.86%
$214,528 $3,775
Oct 20, 2026 $0.000229
+6.19%
$216,380 $2,128
Oct 19, 2026 $0.000215
+0.19%
$203,764 $3,678
Oct 18, 2026 $0.000215
-11.94%
$202,725 $9,302
Oct 17, 2026 $0.000244
+18.81%
$221,987 $12,584
Oct 16, 2026 $0.000205
-7.81%
$193,755 $11,448
Oct 15, 2026 $0.000223
+4.70%
$210,169 $87,240
Oct 14, 2026 $0.000213
-12.71%
$200,726 $119,106
Oct 13, 2026 $0.000244
-6.02%
$229,952 $94,968
Oct 12, 2026 $0.000259
+1.26%
$244,692 $98,588
Oct 11, 2026 $0.000256
-3.03%
$241,647 $110,774
Oct 10, 2026 $0.000264
+1.91%
$249,212 $123,129
Oct 9, 2026 $0.000259
+0.13%
$244,531 $122,482
Oct 8, 2026 $0.000259
-3.50%
$244,202 $122,251
Oct 7, 2026 $0.000268
-2.48%
$253,048 $118,968
Oct 6, 2026 $0.000275
-0.74%
$259,472 $108,237
Oct 5, 2026 $0.000277
-1.83%
$261,397 $99,965
Oct 4, 2026 $0.000282
+2.40%
$266,275 $106,737
Oct 3, 2026 $0.000276
-5.63%
$260,038 $112,198
Oct 2, 2026 $0.000292
-2.76%
$275,989 $106,466
Oct 1, 2026 $0.000301
-2.49%
$283,816 $94,837
Sep 30, 2026 $0.000308
+3.44%
$291,062 $96,336
Sep 29, 2026 $0.000298
+1.92%
$281,389 $96,394
Sep 28, 2026 $0.000292
-5.79%
$276,085 $82,096
Sep 27, 2026 $0.00031
+12.87%
$291,146 $150,708
Sep 26, 2026 $0.000275
+1.81%
$259,624 $114,513
Sep 25, 2026 $0.00027
-1.47%
$255,006 $113,855
Sep 24, 2026 $0.000274
-0.49%
$258,800 $103,363
Sep 23, 2026 $0.000275
-1.61%
$260,073 $111,018
Sep 22, 2026 $0.00028
+1.25%
$264,326 $99,307
Sep 21, 2026 $0.000276
-3.26%
$261,072 $83,779
Sep 20, 2026 $0.000286
-1.12%
$269,881 $109,337
Sep 19, 2026 $0.000289
+2.19%
$272,930 $105,950
Sep 18, 2026 $0.000283
-0.10%
$267,183 $95,665
Sep 17, 2026 $0.000283
-0.72%
$267,414 $166,487
Sep 16, 2026 $0.000285
-0.62%
$269,376 $164,373
Sep 15, 2026 $0.000287
-10.87%
$271,097 $163,929
Sep 14, 2026 $0.000323
+4.59%
$304,465 $165,559
Sep 13, 2026 $0.000308
-5.50%
$291,521 $172,143
Sep 12, 2026 $0.000326
+0.62%
$308,158 $166,767
Sep 11, 2026 $0.000324
-2.42%
$306,396 $147,749
Sep 10, 2026 $0.000332
-11.11%
$313,739 $188,324
Sep 9, 2026 $0.000374
-10.31%
$352,954 $194,646
Sep 8, 2026 $0.000417
-1.91%
$393,300 $177,336
Sep 7, 2026 $0.000425
-1.12%
$401,201 $172,759
Sep 6, 2026 $0.00043
+2.90%
$405,894 $225,130
Download