Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000274
+0.04%
$260,542 $108,889
Yesterday $0.000282
+2.40%
$266,275 $106,737
Oct 3, 2026 $0.000276
-5.63%
$260,038 $112,198
Oct 2, 2026 $0.000292
-2.76%
$275,989 $106,466
Oct 1, 2026 $0.000301
-2.49%
$283,816 $94,837
Sep 30, 2026 $0.000308
+3.44%
$291,062 $96,336
Sep 29, 2026 $0.000298
+1.92%
$281,389 $96,394
Sep 28, 2026 $0.000292
-5.79%
$276,085 $82,096
Sep 27, 2026 $0.00031
+12.87%
$291,146 $150,708
Sep 26, 2026 $0.000275
+1.81%
$259,624 $114,513
Sep 25, 2026 $0.00027
-1.47%
$255,006 $113,855
Sep 24, 2026 $0.000274
-0.49%
$258,800 $103,363
Sep 23, 2026 $0.000275
-1.61%
$260,073 $111,018
Sep 22, 2026 $0.00028
+1.25%
$264,326 $99,307
Sep 21, 2026 $0.000276
-3.26%
$261,072 $83,779
Sep 20, 2026 $0.000286
-1.12%
$269,881 $109,337
Sep 19, 2026 $0.000289
+2.19%
$272,930 $105,950
Sep 18, 2026 $0.000283
-0.10%
$267,183 $95,665
Sep 17, 2026 $0.000283
-0.72%
$267,414 $166,487
Sep 16, 2026 $0.000285
-0.62%
$269,376 $164,373
Sep 15, 2026 $0.000287
-10.87%
$271,097 $163,929
Sep 14, 2026 $0.000323
+4.59%
$304,465 $165,559
Sep 13, 2026 $0.000308
-5.50%
$291,521 $172,143
Sep 12, 2026 $0.000326
+0.62%
$308,158 $166,767
Sep 11, 2026 $0.000324
-2.42%
$306,396 $147,749
Sep 10, 2026 $0.000332
-11.11%
$313,739 $188,324
Sep 9, 2026 $0.000374
-10.31%
$352,954 $194,646
Sep 8, 2026 $0.000417
-1.91%
$393,300 $177,336
Sep 7, 2026 $0.000425
-1.12%
$401,201 $172,759
Sep 6, 2026 $0.00043
+2.90%
$405,894 $225,130
Sep 5, 2026 $0.000418
-4.89%
$394,534 $225,132
Sep 4, 2026 $0.00044
-6.83%
$414,986 $211,794
Sep 3, 2026 $0.000472
-0.87%
$445,431 $235,754
Sep 2, 2026 $0.000475
-5.06%
$449,091 $245,527
Sep 1, 2026 $0.000501
+11.80%
$472,883 $285,330
Aug 31, 2026 $0.000448
-2.46%
$422,972 $185,522
Aug 30, 2026 $0.000459
-0.24%
$433,228 $166,625
Aug 29, 2026 $0.00046
-0.69%
$434,781 $231,414
Aug 28, 2026 $0.000464
-5.76%
$437,296 $243,656
Aug 27, 2026 $0.000492
+16.98%
$464,545 $282,796
Aug 26, 2026 $0.000421
-3.30%
$397,244 $237,896
Aug 25, 2026 $0.000435
-4.28%
$410,782 $260,048
Aug 24, 2026 $0.000454
-7.93%
$429,095 $291,557
Aug 23, 2026 $0.000494
-1.24%
$466,051 $247,684
Aug 22, 2026 $0.0005
-0.66%
$471,856 $248,590
Aug 21, 2026 $0.000503
-0.90%
$474,933 $238,686
Aug 20, 2026 $0.000507
+3.58%
$479,337 $263,125
Aug 19, 2026 $0.00049
+2.58%
$462,649 $236,474
Aug 18, 2026 $0.000478
-3.83%
$450,934 $248,521
Aug 17, 2026 $0.000497
-2.08%
$468,968 $236,924
Download