NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.08%
$ 8 million $ 2.18 million
Yesterday $ 0.0132
+1.00%
$ 7.88 million $ 3.84 million
May 6, 2026 $ 0.0131
+2.81%
$ 7.8 million $ 2.58 million
May 5, 2026 $ 0.0127
-7.40%
$ 7.59 million $ 3.89 million
May 4, 2026 $ 0.0137
-2.18%
$ 8.2 million $ 3.7 million
May 3, 2026 $ 0.0141
-16.87%
$ 8.38 million $ 8.7 million
May 2, 2026 $ 0.0169
-3.08%
$ 10.08 million $ 25.11 million
May 1, 2026 $ 0.0174
+40.06%
$ 10.4 million $ 48.15 million
Apr 30, 2026 $ 0.0125
-18.73%
$ 7.43 million $ 9.57 million
Apr 29, 2026 $ 0.0153
-3.65%
$ 9.14 million $ 4.24 million
Apr 28, 2026 $ 0.0159
-1.89%
$ 9.49 million $ 1.22 million
Apr 27, 2026 $ 0.0162
+2.13%
$ 9.67 million $ 2.03 million
Apr 26, 2026 $ 0.0159
+0.77%
$ 9.46 million $ 1.45 million
Apr 25, 2026 $ 0.0158
-2.86%
$ 9.39 million $ 3.38 million
Apr 24, 2026 $ 0.0162
+5.93%
$ 9.67 million $ 6.56 million
Apr 23, 2026 $ 0.0153
+4.99%
$ 9.13 million $ 1.44 million
Apr 22, 2026 $ 0.0146
-1.46%
$ 8.69 million $ 1.08 million
Apr 21, 2026 $ 0.0148
-0.71%
$ 8.83 million $ 1.27 million
Apr 20, 2026 $ 0.0149
+8.50%
$ 8.89 million $ 1.48 million
Apr 19, 2026 $ 0.0137
-10.25%
$ 8.19 million $ 2.1 million
Apr 18, 2026 $ 0.0153
-0.30%
$ 7.81 million $ 5.25 million
Apr 17, 2026 $ 0.0154
+5.94%
$ 7.83 million $ 2.39 million
Apr 16, 2026 $ 0.0145
+6.92%
$ 7.4 million $ 1.8 million
Apr 15, 2026 $ 0.0136
+1.55%
$ 6.93 million $ 1.25 million
Apr 14, 2026 $ 0.0133
-0.31%
$ 6.82 million $ 1.33 million
Apr 13, 2026 $ 0.0134
+3.43%
$ 6.84 million $ 1.25 million
Apr 12, 2026 $ 0.0129
-5.12%
$ 6.61 million $ 1.09 million
Apr 11, 2026 $ 0.0136
-1.64%
$ 6.97 million $ 1.07 million
Apr 10, 2026 $ 0.0139
-1.18%
$ 7.09 million $ 1.43 million
Apr 9, 2026 $ 0.014
+4.48%
$ 7.17 million $ 3.03 million
Apr 8, 2026 $ 0.0134
-2.43%
$ 6.86 million $ 1.25 million
Apr 7, 2026 $ 0.0138
+2.61%
$ 7.03 million $ 3.9 million
Apr 6, 2026 $ 0.0134
+0.98%
$ 6.85 million $ 4.9 million
Apr 5, 2026 $ 0.0133
-4.22%
$ 6.79 million $ 1.48 million
Apr 4, 2026 $ 0.0139
-5.97%
$ 7.09 million $ 1.91 million
Apr 3, 2026 $ 0.0148
+7.00%
$ 7.54 million $ 3.63 million
Apr 2, 2026 $ 0.0138
-2.29%
$ 7.05 million $ 3.37 million
Apr 1, 2026 $ 0.0141
+5.65%
$ 7.21 million $ 1.27 million
Mar 31, 2026 $ 0.0134
+0.20%
$ 6.83 million $ 1.08 million
Mar 30, 2026 $ 0.0133
+0.77%
$ 6.81 million $ 983,573
Mar 29, 2026 $ 0.0132
-5.51%
$ 6.76 million $ 1.25 million
Mar 28, 2026 $ 0.014
-1.48%
$ 7.15 million $ 924,165
Mar 27, 2026 $ 0.0142
-3.08%
$ 7.26 million $ 991,272
Mar 26, 2026 $ 0.0147
-4.92%
$ 7.49 million $ 1 million
Mar 25, 2026 $ 0.0154
-0.75%
$ 7.88 million $ 947,287
Mar 24, 2026 $ 0.0155
-0.73%
$ 7.94 million $ 1.04 million
Mar 23, 2026 $ 0.0157
+2.33%
$ 8 million $ 1.92 million
Mar 22, 2026 $ 0.0153
-2.20%
$ 7.83 million $ 1.29 million
Mar 21, 2026 $ 0.0156
-4.11%
$ 7.99 million $ 1.03 million
Mar 20, 2026 $ 0.0163
-0.09%
$ 8.34 million $ 1.19 million
Download