Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000153
+0.00%
$144,702 $12,317
Yesterday $0.00016
-5.00%
$150,764 $12,450
Nov 13, 2026 $0.000169
-14.19%
$158,705 $18,194
Nov 12, 2026 $0.000194
-7.72%
$185,748 $74,695
Nov 11, 2026 $0.000212
+62.40%
$198,721 $123,959
Nov 10, 2026 $0.000131
+7.37%
$123,287 $4,817
Nov 9, 2026 $0.000122
-15.58%
$114,827 $4,529
Nov 8, 2026 $0.000144
-6.10%
$136,015 $2,551
Nov 7, 2026 $0.000153
-1.95%
$144,844 $2,183
Nov 6, 2026 $0.000156
-2.44%
$147,724 $2,339
Nov 5, 2026 $0.00016
-13.89%
$151,425 $3,769
Nov 4, 2026 $0.000186
-1.32%
$175,852 $1,492
Nov 3, 2026 $0.000189
+4.22%
$178,213 $2,321
Nov 2, 2026 $0.000181
-5.07%
$170,990 $1,866
Nov 1, 2026 $0.000191
-3.25%
$180,130 $3,292
Oct 31, 2026 $0.000197
+2.34%
$186,187 $5,997
Oct 30, 2026 $0.000193
+11.32%
$181,924 $16,833
Oct 29, 2026 $0.000172
-6.15%
$163,426 $8,024
Oct 28, 2026 $0.000183
-6.20%
$172,765 $3,559
Oct 27, 2026 $0.000195
-0.83%
$184,190 $1,993
Oct 26, 2026 $0.000197
-1.00%
$185,729 $5,865
Oct 25, 2026 $0.000199
+1.62%
$187,613 $2,039
Oct 24, 2026 $0.000196
-0.29%
$184,624 $3,339
Oct 23, 2026 $0.000196
-4.48%
$185,162 $7,577
Oct 22, 2026 $0.000205
-9.64%
$193,849 $7,530
Oct 21, 2026 $0.000227
-0.86%
$214,528 $3,775
Oct 20, 2026 $0.000229
+6.19%
$216,380 $2,128
Oct 19, 2026 $0.000215
+0.19%
$203,764 $3,678
Oct 18, 2026 $0.000215
-11.94%
$202,725 $9,302
Oct 17, 2026 $0.000244
+18.81%
$221,987 $12,584
Oct 16, 2026 $0.000205
-7.81%
$193,755 $11,448
Oct 15, 2026 $0.000223
+4.70%
$210,169 $87,240
Oct 14, 2026 $0.000213
-12.71%
$200,726 $119,106
Oct 13, 2026 $0.000244
-6.02%
$229,952 $94,968
Oct 12, 2026 $0.000259
+1.26%
$244,692 $98,588
Oct 11, 2026 $0.000256
-3.03%
$241,647 $110,774
Oct 10, 2026 $0.000264
+1.91%
$249,212 $123,129
Oct 9, 2026 $0.000259
+0.13%
$244,531 $122,482
Oct 8, 2026 $0.000259
-3.50%
$244,202 $122,251
Oct 7, 2026 $0.000268
-2.48%
$253,048 $118,968
Oct 6, 2026 $0.000275
-0.74%
$259,472 $108,237
Oct 5, 2026 $0.000277
-1.83%
$261,397 $99,965
Oct 4, 2026 $0.000282
+2.40%
$266,275 $106,737
Oct 3, 2026 $0.000276
-5.63%
$260,038 $112,198
Oct 2, 2026 $0.000292
-2.76%
$275,989 $106,466
Oct 1, 2026 $0.000301
-2.49%
$283,816 $94,837
Sep 30, 2026 $0.000308
+3.44%
$291,062 $96,336
Sep 29, 2026 $0.000298
+1.92%
$281,389 $96,394
Sep 28, 2026 $0.000292
-5.79%
$276,085 $82,096
Sep 27, 2026 $0.00031
+12.87%
$291,146 $150,708
Download