NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today $0.000309
-0.02%
$291,393 $172,428
Yesterday $0.000326
+0.62%
$308,158 $166,767
Sep 11, 2026 $0.000324
-2.42%
$306,396 $147,749
Sep 10, 2026 $0.000332
-11.11%
$313,739 $188,324
Sep 9, 2026 $0.000374
-10.31%
$352,954 $194,646
Sep 8, 2026 $0.000417
-1.91%
$393,300 $177,336
Sep 7, 2026 $0.000425
-1.12%
$401,201 $172,759
Sep 6, 2026 $0.00043
+2.90%
$405,894 $225,130
Sep 5, 2026 $0.000418
-4.89%
$394,534 $225,132
Sep 4, 2026 $0.00044
-6.83%
$414,986 $211,794
Sep 3, 2026 $0.000472
-0.87%
$445,431 $235,754
Sep 2, 2026 $0.000475
-5.06%
$449,091 $245,527
Sep 1, 2026 $0.000501
+11.80%
$472,883 $285,330
Aug 31, 2026 $0.000448
-2.46%
$422,972 $185,522
Aug 30, 2026 $0.000459
-0.24%
$433,228 $166,625
Aug 29, 2026 $0.00046
-0.69%
$434,781 $231,414
Aug 28, 2026 $0.000464
-5.76%
$437,296 $243,656
Aug 27, 2026 $0.000492
+16.98%
$464,545 $282,796
Aug 26, 2026 $0.000421
-3.30%
$397,244 $237,896
Aug 25, 2026 $0.000435
-4.28%
$410,782 $260,048
Aug 24, 2026 $0.000454
-7.93%
$429,095 $291,557
Aug 23, 2026 $0.000494
-1.24%
$466,051 $247,684
Aug 22, 2026 $0.0005
-0.66%
$471,856 $248,590
Aug 21, 2026 $0.000503
-0.90%
$474,933 $238,686
Aug 20, 2026 $0.000507
+3.58%
$479,337 $263,125
Aug 19, 2026 $0.00049
+2.58%
$462,649 $236,474
Aug 18, 2026 $0.000478
-3.83%
$450,934 $248,521
Aug 17, 2026 $0.000497
-2.08%
$468,968 $236,924
Aug 16, 2026 $0.000507
-0.15%
$478,836 $269,059
Aug 15, 2026 $0.000513
+1.15%
$477,402 $304,616
Aug 14, 2026 $0.000507
+6.18%
$478,695 $247,769
Aug 13, 2026 $0.000477
-4.73%
$450,196 $231,928
Aug 12, 2026 $0.000501
-2.92%
$472,542 $264,484
Aug 11, 2026 $0.000516
-2.35%
$487,027 $220,965
Aug 10, 2026 $0.000528
-3.32%
$496,853 $207,098
Aug 9, 2026 $0.000546
-5.56%
$516,122 $220,104
Aug 8, 2026 $0.000578
+2.26%
$546,058 $207,206
Aug 7, 2026 $0.000566
+5.60%
$533,802 $223,680
Aug 6, 2026 $0.000536
+0.12%
$505,773 $194,434
Aug 5, 2026 $0.000535
-0.65%
$505,607 $185,757
Aug 4, 2026 $0.000539
-2.57%
$510,099 $227,967
Aug 3, 2026 $0.000553
-1.74%
$522,167 $216,849
Aug 2, 2026 $0.000563
-7.95%
$531,312 $243,405
Aug 1, 2026 $0.000611
+6.99%
$574,520 $392,430
Jul 31, 2026 $0.000571
+10.12%
$539,424 $432,326
Jul 30, 2026 $0.000519
-10.07%
$489,764 $207,049
Jul 29, 2026 $0.000577
-4.34%
$544,799 $203,785
Jul 28, 2026 $0.000603
-3.99%
$569,418 $668,408
Jul 27, 2026 $0.000628
-8.76%
$593,236 $627,323
Jul 26, 2026 $0.000688
-3.57%
$651,440 $932,264
Download