NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.01%
$ 1.42 million $ 1.66 million
Yesterday $ 0.0015
-20.92%
$ 1.42 million $ 1.66 million
Jul 13, 2026 $ 0.0019
-6.59%
$ 1.8 million $ 1.3 million
Jul 12, 2026 $ 0.00203
-11.44%
$ 1.92 million $ 1.52 million
Jul 11, 2026 $ 0.0023
-16.21%
$ 2.17 million $ 2.07 million
Jul 10, 2026 $ 0.00274
-0.70%
$ 2.59 million $ 5.05 million
Jul 9, 2026 $ 0.00276
-47.40%
$ 2.61 million $ 14.03 million
Jul 8, 2026 $ 0.00525
-5.50%
$ 4.96 million $ 21.91 million
Jul 7, 2026 $ 0.00556
-5.74%
$ 5.37 million $ 15.41 million
Jul 6, 2026 $ 0.0059
-10.78%
$ 5.73 million $ 12.14 million
Jul 5, 2026 $ 0.00661
-7.89%
$ 6.43 million $ 35.6 million
Jul 4, 2026 $ 0.00717
+16.34%
$ 7 million $ 31.78 million
Jul 3, 2026 $ 0.00616
-16.61%
$ 5.99 million $ 23.6 million
Jul 2, 2026 $ 0.00739
-72.07%
$ 7.26 million $ 111.55 million
Jul 1, 2026 $ 0.0264
+465.05%
$ 25.72 million $ 256.23 million
Jun 30, 2026 $ 0.00467
-15.22%
$ 4.55 million $ 11.86 million
Jun 29, 2026 $ 0.00551
-2.63%
$ 5.37 million $ 8.4 million
Jun 28, 2026 $ 0.00566
+8.04%
$ 3.57 million $ 12.81 million
Jun 27, 2026 $ 0.00524
-12.91%
$ 3.3 million $ 18.06 million
Jun 26, 2026 $ 0.00602
-8.45%
$ 3.7 million $ 11.18 million
Jun 25, 2026 $ 0.00657
-7.16%
$ 4.05 million $ 2.09 million
Jun 24, 2026 $ 0.00708
-1.51%
$ 4.36 million $ 2.32 million
Jun 23, 2026 $ 0.00719
-2.52%
$ 4.43 million $ 3.01 million
Jun 22, 2026 $ 0.00737
-0.23%
$ 4.54 million $ 3.02 million
Jun 21, 2026 $ 0.00739
-3.59%
$ 4.55 million $ 2.78 million
Jun 20, 2026 $ 0.00767
+1.60%
$ 4.72 million $ 2.27 million
Jun 19, 2026 $ 0.00755
+2.82%
$ 4.65 million $ 2.92 million
Jun 18, 2026 $ 0.00734
-5.54%
$ 4.52 million $ 3.27 million
Jun 17, 2026 $ 0.00777
+4.57%
$ 4.78 million $ 3.15 million
Jun 16, 2026 $ 0.00743
+0.23%
$ 4.57 million $ 3.3 million
Jun 15, 2026 $ 0.00741
-1.87%
$ 4.56 million $ 2.14 million
Jun 14, 2026 $ 0.00755
-3.06%
$ 4.64 million $ 2.06 million
Jun 13, 2026 $ 0.00779
+2.71%
$ 4.8 million $ 1.97 million
Jun 12, 2026 $ 0.00759
-5.88%
$ 4.67 million $ 3.48 million
Jun 11, 2026 $ 0.00806
+10.41%
$ 4.96 million $ 2.24 million
Jun 10, 2026 $ 0.0073
-10.20%
$ 4.49 million $ 4.35 million
Jun 9, 2026 $ 0.00813
-3.66%
$ 5.01 million $ 2.25 million
Jun 8, 2026 $ 0.00844
+4.09%
$ 5.2 million $ 2.57 million
Jun 7, 2026 $ 0.00811
-2.87%
$ 4.99 million $ 2.71 million
Jun 6, 2026 $ 0.00835
-9.30%
$ 5.14 million $ 6.08 million
Jun 5, 2026 $ 0.00921
+14.83%
$ 5.67 million $ 23.79 million
Jun 4, 2026 $ 0.00802
-15.43%
$ 4.94 million $ 3.43 million
Jun 3, 2026 $ 0.00948
+0.35%
$ 5.84 million $ 3.39 million
Jun 2, 2026 $ 0.00945
-12.28%
$ 5.82 million $ 3.68 million
Jun 1, 2026 $ 0.0108
+1.81%
$ 6.63 million $ 16.68 million
May 31, 2026 $ 0.0106
-8.97%
$ 6.49 million $ 20.76 million
May 30, 2026 $ 0.0116
+23.11%
$ 7.15 million $ 56.49 million
May 29, 2026 $ 0.00944
-0.50%
$ 5.81 million $ 2.39 million
May 28, 2026 $ 0.00949
-5.17%
$ 5.84 million $ 1.12 million
May 27, 2026 $ 0.01
-2.81%
$ 5.97 million $ 1.68 million
Download