NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 9.36 million $ 20.44 million
Yesterday $ 0.00944
-0.50%
$ 5.81 million $ 2.39 million
May 28, 2026 $ 0.00949
-5.17%
$ 5.84 million $ 1.12 million
May 27, 2026 $ 0.01
-2.81%
$ 5.97 million $ 1.68 million
May 26, 2026 $ 0.0103
+0.66%
$ 6.15 million $ 1.53 million
May 25, 2026 $ 0.0102
-0.66%
$ 6.09 million $ 2.21 million
May 24, 2026 $ 0.0103
-4.95%
$ 6.14 million $ 1.01 million
May 23, 2026 $ 0.0108
+4.02%
$ 6.46 million $ 1.16 million
May 22, 2026 $ 0.0104
-5.53%
$ 6.2 million $ 1.66 million
May 21, 2026 $ 0.011
+3.01%
$ 6.57 million $ 2.25 million
May 20, 2026 $ 0.0107
+3.12%
$ 6.38 million $ 2.76 million
May 19, 2026 $ 0.0104
-1.96%
$ 6.19 million $ 1.38 million
May 18, 2026 $ 0.0106
-2.04%
$ 6.31 million $ 1.68 million
May 17, 2026 $ 0.0108
-6.16%
$ 6.45 million $ 1.54 million
May 16, 2026 $ 0.0115
-3.97%
$ 6.86 million $ 1.83 million
May 15, 2026 $ 0.012
-8.73%
$ 7.15 million $ 2.16 million
May 14, 2026 $ 0.0131
-0.19%
$ 7.83 million $ 2.43 million
May 13, 2026 $ 0.0132
-10.58%
$ 7.85 million $ 3.19 million
May 12, 2026 $ 0.0147
+3.59%
$ 8.77 million $ 7.19 million
May 11, 2026 $ 0.0142
+3.39%
$ 8.47 million $ 1.98 million
May 10, 2026 $ 0.0137
+2.13%
$ 8.19 million $ 1.89 million
May 9, 2026 $ 0.0135
-1.09%
$ 8.02 million $ 1.97 million
May 8, 2026 $ 0.0136
+2.88%
$ 8.11 million $ 1.69 million
May 7, 2026 $ 0.0132
+1.00%
$ 7.88 million $ 3.84 million
May 6, 2026 $ 0.0131
+2.81%
$ 7.8 million $ 2.58 million
May 5, 2026 $ 0.0127
-7.40%
$ 7.59 million $ 3.89 million
May 4, 2026 $ 0.0137
-2.18%
$ 8.2 million $ 3.7 million
May 3, 2026 $ 0.0141
-16.87%
$ 8.38 million $ 8.7 million
May 2, 2026 $ 0.0169
-3.08%
$ 10.08 million $ 25.11 million
May 1, 2026 $ 0.0174
+40.06%
$ 10.4 million $ 48.15 million
Apr 30, 2026 $ 0.0125
-18.73%
$ 7.43 million $ 9.57 million
Apr 29, 2026 $ 0.0153
-3.65%
$ 9.14 million $ 4.24 million
Apr 28, 2026 $ 0.0159
-1.89%
$ 9.49 million $ 1.22 million
Apr 27, 2026 $ 0.0162
+2.13%
$ 9.67 million $ 2.03 million
Apr 26, 2026 $ 0.0159
+0.77%
$ 9.46 million $ 1.45 million
Apr 25, 2026 $ 0.0158
-2.86%
$ 9.39 million $ 3.38 million
Apr 24, 2026 $ 0.0162
+5.93%
$ 9.67 million $ 6.56 million
Apr 23, 2026 $ 0.0153
+4.99%
$ 9.13 million $ 1.44 million
Apr 22, 2026 $ 0.0146
-1.46%
$ 8.69 million $ 1.08 million
Apr 21, 2026 $ 0.0148
-0.71%
$ 8.83 million $ 1.27 million
Apr 20, 2026 $ 0.0149
+8.50%
$ 8.89 million $ 1.48 million
Apr 19, 2026 $ 0.0137
-10.25%
$ 8.19 million $ 2.1 million
Apr 18, 2026 $ 0.0153
-0.30%
$ 7.81 million $ 5.25 million
Apr 17, 2026 $ 0.0154
+5.94%
$ 7.83 million $ 2.39 million
Apr 16, 2026 $ 0.0145
+6.92%
$ 7.4 million $ 1.8 million
Apr 15, 2026 $ 0.0136
+1.55%
$ 6.93 million $ 1.25 million
Apr 14, 2026 $ 0.0133
-0.31%
$ 6.82 million $ 1.33 million
Apr 13, 2026 $ 0.0134
+3.43%
$ 6.84 million $ 1.25 million
Apr 12, 2026 $ 0.0129
-5.12%
$ 6.61 million $ 1.09 million
Apr 11, 2026 $ 0.0136
-1.64%
$ 6.97 million $ 1.07 million
Download