NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000545
-0.02%
$ 514,123 $ 208,323
Yesterday $ 0.000553
-1.74%
$ 522,167 $ 216,849
Aug 2, 2026 $ 0.000563
-7.95%
$ 531,312 $ 243,405
Aug 1, 2026 $ 0.000611
+6.99%
$ 574,520 $ 392,430
Jul 31, 2026 $ 0.000571
+10.12%
$ 539,424 $ 432,326
Jul 30, 2026 $ 0.000519
-10.07%
$ 489,764 $ 207,049
Jul 29, 2026 $ 0.000577
-4.34%
$ 544,799 $ 203,785
Jul 28, 2026 $ 0.000603
-3.99%
$ 569,418 $ 668,408
Jul 27, 2026 $ 0.000628
-8.76%
$ 593,236 $ 627,323
Jul 26, 2026 $ 0.000688
-3.57%
$ 651,440 $ 932,264
Jul 25, 2026 $ 0.000714
+5.63%
$ 674,216 $ 1.17 million
Jul 24, 2026 $ 0.000676
-5.97%
$ 638,212 $ 679,405
Jul 23, 2026 $ 0.000718
-14.80%
$ 678,692 $ 786,096
Jul 22, 2026 $ 0.000843
-5.88%
$ 795,905 $ 887,324
Jul 21, 2026 $ 0.000896
-13.40%
$ 845,763 $ 1.17 million
Jul 20, 2026 $ 0.00103
-4.66%
$ 976,703 $ 953,665
Jul 19, 2026 $ 0.00108
-12.51%
$ 1.02 million $ 1.69 million
Jul 18, 2026 $ 0.00124
+33.03%
$ 1.17 million $ 1.66 million
Jul 17, 2026 $ 0.000932
-15.65%
$ 880,399 $ 1.17 million
Jul 16, 2026 $ 0.0011
-11.40%
$ 1.04 million $ 1.32 million
Jul 15, 2026 $ 0.00125
-17.23%
$ 1.18 million $ 1.54 million
Jul 14, 2026 $ 0.0015
-20.92%
$ 1.42 million $ 1.66 million
Jul 13, 2026 $ 0.0019
-6.59%
$ 1.8 million $ 1.3 million
Jul 12, 2026 $ 0.00203
-11.44%
$ 1.92 million $ 1.52 million
Jul 11, 2026 $ 0.0023
-16.21%
$ 2.17 million $ 2.07 million
Jul 10, 2026 $ 0.00274
-0.70%
$ 2.59 million $ 5.05 million
Jul 9, 2026 $ 0.00276
-47.40%
$ 2.61 million $ 14.03 million
Jul 8, 2026 $ 0.00525
-5.50%
$ 4.96 million $ 21.91 million
Jul 7, 2026 $ 0.00556
-5.74%
$ 5.37 million $ 15.41 million
Jul 6, 2026 $ 0.0059
-10.78%
$ 5.73 million $ 12.14 million
Jul 5, 2026 $ 0.00661
-7.89%
$ 6.43 million $ 35.6 million
Jul 4, 2026 $ 0.00717
+16.34%
$ 7 million $ 31.78 million
Jul 3, 2026 $ 0.00616
-16.61%
$ 5.99 million $ 23.6 million
Jul 2, 2026 $ 0.00739
-72.07%
$ 7.26 million $ 111.55 million
Jul 1, 2026 $ 0.0264
+465.05%
$ 25.72 million $ 256.23 million
Jun 30, 2026 $ 0.00467
-15.22%
$ 4.55 million $ 11.86 million
Jun 29, 2026 $ 0.00551
-2.63%
$ 5.37 million $ 8.4 million
Jun 28, 2026 $ 0.00566
+8.04%
$ 3.57 million $ 12.81 million
Jun 27, 2026 $ 0.00524
-12.91%
$ 3.3 million $ 18.06 million
Jun 26, 2026 $ 0.00602
-8.45%
$ 3.7 million $ 11.18 million
Jun 25, 2026 $ 0.00657
-7.16%
$ 4.05 million $ 2.09 million
Jun 24, 2026 $ 0.00708
-1.51%
$ 4.36 million $ 2.32 million
Jun 23, 2026 $ 0.00719
-2.52%
$ 4.43 million $ 3.01 million
Jun 22, 2026 $ 0.00737
-0.23%
$ 4.54 million $ 3.02 million
Jun 21, 2026 $ 0.00739
-3.59%
$ 4.55 million $ 2.78 million
Jun 20, 2026 $ 0.00767
+1.60%
$ 4.72 million $ 2.27 million
Jun 19, 2026 $ 0.00755
+2.82%
$ 4.65 million $ 2.92 million
Jun 18, 2026 $ 0.00734
-5.54%
$ 4.52 million $ 3.27 million
Jun 17, 2026 $ 0.00777
+4.57%
$ 4.78 million $ 3.15 million
Jun 16, 2026 $ 0.00743
+0.23%
$ 4.57 million $ 3.3 million
Download