NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
-0.22%
$ 7.33 million $ 1.55 million
Apr 15, 2026 $ 0.0136
+1.55%
$ 6.93 million $ 1.25 million
Apr 14, 2026 $ 0.0133
-0.31%
$ 6.82 million $ 1.33 million
Apr 13, 2026 $ 0.0134
+3.43%
$ 6.84 million $ 1.25 million
Apr 12, 2026 $ 0.0129
-5.12%
$ 6.61 million $ 1.09 million
Apr 11, 2026 $ 0.0136
-1.64%
$ 6.97 million $ 1.07 million
Apr 10, 2026 $ 0.0139
-1.18%
$ 7.09 million $ 1.43 million
Apr 9, 2026 $ 0.014
+4.48%
$ 7.17 million $ 3.03 million
Apr 8, 2026 $ 0.0134
-2.43%
$ 6.86 million $ 1.25 million
Apr 7, 2026 $ 0.0138
+2.61%
$ 7.03 million $ 3.9 million
Apr 6, 2026 $ 0.0134
+0.98%
$ 6.85 million $ 4.9 million
Apr 5, 2026 $ 0.0133
-4.22%
$ 6.79 million $ 1.48 million
Apr 4, 2026 $ 0.0139
-5.97%
$ 7.09 million $ 1.91 million
Apr 3, 2026 $ 0.0148
+7.00%
$ 7.54 million $ 3.63 million
Apr 2, 2026 $ 0.0138
-2.29%
$ 7.05 million $ 3.37 million
Apr 1, 2026 $ 0.0141
+5.65%
$ 7.21 million $ 1.27 million
Mar 31, 2026 $ 0.0134
+0.20%
$ 6.83 million $ 1.08 million
Mar 30, 2026 $ 0.0133
+0.77%
$ 6.81 million $ 983,573
Mar 29, 2026 $ 0.0132
-5.51%
$ 6.76 million $ 1.25 million
Mar 28, 2026 $ 0.014
-1.48%
$ 7.15 million $ 924,165
Mar 27, 2026 $ 0.0142
-3.08%
$ 7.26 million $ 991,272
Mar 26, 2026 $ 0.0147
-4.92%
$ 7.49 million $ 1 million
Mar 25, 2026 $ 0.0154
-0.75%
$ 7.88 million $ 947,287
Mar 24, 2026 $ 0.0155
-0.73%
$ 7.94 million $ 1.04 million
Mar 23, 2026 $ 0.0157
+2.33%
$ 8 million $ 1.92 million
Mar 22, 2026 $ 0.0153
-2.20%
$ 7.83 million $ 1.29 million
Mar 21, 2026 $ 0.0156
-4.11%
$ 7.99 million $ 1.03 million
Mar 20, 2026 $ 0.0163
-0.09%
$ 8.34 million $ 1.19 million
Mar 19, 2026 $ 0.0163
-1.51%
$ 8.34 million $ 1.25 million
Mar 18, 2026 $ 0.0166
-2.69%
$ 8.47 million $ 1.82 million
Mar 17, 2026 $ 0.017
-0.14%
$ 8.7 million $ 3.17 million
Mar 16, 2026 $ 0.0171
+5.14%
$ 8.7 million $ 1.5 million
Mar 15, 2026 $ 0.0162
-1.67%
$ 8.29 million $ 3.92 million
Mar 14, 2026 $ 0.0165
+0.70%
$ 8.43 million $ 13.21 million
Mar 13, 2026 $ 0.0164
+2.84%
$ 8.37 million $ 3 million
Mar 12, 2026 $ 0.0159
-0.05%
$ 8.14 million $ 2.12 million
Mar 11, 2026 $ 0.0159
+2.28%
$ 8.13 million $ 9.07 million
Mar 10, 2026 $ 0.0156
+7.10%
$ 7.96 million $ 2.17 million
Mar 9, 2026 $ 0.0146
+1.22%
$ 7.44 million $ 1.64 million
Mar 8, 2026 $ 0.0144
+0.51%
$ 7.35 million $ 1.27 million
Mar 7, 2026 $ 0.0143
-2.50%
$ 7.31 million $ 1.05 million
Mar 6, 2026 $ 0.0147
-2.96%
$ 7.5 million $ 1.67 million
Mar 5, 2026 $ 0.0151
-0.85%
$ 7.73 million $ 1.38 million
Mar 4, 2026 $ 0.0152
+3.93%
$ 7.79 million $ 1.57 million
Mar 3, 2026 $ 0.0147
+2.47%
$ 7.5 million $ 2.32 million
Mar 2, 2026 $ 0.0143
+0.70%
$ 7.32 million $ 1.95 million
Mar 1, 2026 $ 0.0142
-5.29%
$ 7.27 million $ 2.17 million
Feb 28, 2026 $ 0.015
+1.99%
$ 7.67 million $ 2.59 million
Feb 27, 2026 $ 0.0147
-0.21%
$ 7.52 million $ 2.71 million
Feb 26, 2026 $ 0.0148
-3.05%
$ 7.54 million $ 1.29 million
Download