Coinranking
NFPrompt Token Futures
?
NFP
Close Price
?
$ 0.007226
Trading Volume
?
$ 6.30M
Funding Rate (avg)
?
0.00493%
Open Interest
?
$ 12.44M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NFP / USDT XT.COM | $ 0.00722 | 0.0050% | $ 9.74 million | $ 1.46 million | $ 0.00722 | Trade |
| 2 | NFP / USDT Binance | $ 0.00722 | 0.0050% | $ 1.65 million | $ 4.18 million | $ 0.00723 | Trade |
| 3 | NFP / USDT KuCoin | $ 0.00725 | -0.048% | $ 605,923.24 | $ 60,624.83 | $ 0.00721 | Trade |
| 4 | NFP / USDT BingX | $ 0.00724 | 0.0050% | $ 288,273.75 | $ 338,414.82 | $ 0.00722 | Trade |
| 5 | NFP / USDT MEXC Global | $ 0.00722 | 0.0050% | $ 83,002.53 | $ 180,729.98 | $ 0.00722 | Trade |
| 6 | NFP / USDT Gate.com | $ 0.00723 | 0.0050% | $ 69,877.18 | $ 90,682.00 | $ 0.00722 | Trade |
Previous
Top Futures Exchanges for NFPrompt Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 43.96 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.79 billion | $ 15.19 billion | 384 | 299 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 13.20 billion | 643 | 551 | Trade |
| | 4 |
Gate.com
| $ 7.67 billion | $ 14.67 billion | 515 | 512 | Trade |
| | 5 |
Bitget
| $ 5.54 billion | $ 9.21 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.44 billion | 456 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.39 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.53 billion | $ 7.08 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.22 billion | 489 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00744 | $ 0.00752 | $ 0.00777 | 0.0071% | $ 4.22 million | $ 14.89 million |
| Jun 16, 2026 | $ 0.00742 | $ 0.00758 | $ 0.00744 | 0.015% | $ 5.13 million | $ 18.86 million |
| Jun 15, 2026 | $ 0.00755 | $ 0.00757 | $ 0.00742 | 0.0063% | $ 2.65 million | $ 22.67 million |
| Jun 14, 2026 | $ 0.00779 | $ 0.00755 | $ 0.00755 | 0.0085% | $ 3.02 million | $ 27.28 million |
| Jun 13, 2026 | $ 0.0076 | $ 0.00761 | $ 0.00779 | 0.014% | $ 2.44 million | $ 31.83 million |
| Jun 12, 2026 | $ 0.00807 | $ 0.00788 | $ 0.0076 | 0.0100% | $ 6.98 million | $ 36.36 million |
| Jun 11, 2026 | $ 0.0073 | $ 0.00768 | $ 0.00807 | 0.016% | $ 5.11 million | $ 40.14 million |
| Jun 10, 2026 | $ 0.00813 | $ 0.00779 | $ 0.00729 | 0.014% | $ 10.25 million | $ 43.75 million |
| Jun 9, 2026 | $ 0.00844 | $ 0.00826 | $ 0.00813 | 0.011% | $ 3.89 million | $ 43.14 million |
| Jun 8, 2026 | $ 0.0081 | $ 0.00829 | $ 0.00844 | 0.012% | $ 4.14 million | $ 44.24 million |
| Jun 7, 2026 | $ 0.00835 | $ 0.00819 | $ 0.00809 | 0.012% | $ 6 million | $ 44.82 million |
| Jun 6, 2026 | $ 0.00915 | $ 0.00837 | $ 0.00835 | 0.011% | $ 13.7 million | $ 45.14 million |
| Jun 5, 2026 | $ 0.00803 | $ 0.00859 | $ 0.00913 | -0.30% | $ 50.93 million | $ 44.1 million |
| Jun 4, 2026 | $ 0.0095 | $ 0.00848 | $ 0.00803 | 0.019% | $ 6.36 million | $ 2.23 million |
| Jun 3, 2026 | $ 0.00946 | $ 0.00971 | $ 0.0095 | 0.0100% | $ 4.39 million | $ 1.98 million |
| Jun 2, 2026 | $ 0.0108 | $ 0.0102 | $ 0.00946 | 0.0100% | $ 5.02 million | $ 1.79 million |
| Jun 1, 2026 | $ 0.0106 | $ 0.011 | $ 0.0108 | 0.0100% | $ 17.3 million | $ 2.21 million |
| May 31, 2026 | $ 0.0115 | $ 0.0111 | $ 0.0106 | 0.0100% | $ 45.52 million | $ 2.71 million |
| May 30, 2026 | $ 0.00942 | $ 0.0118 | $ 0.0115 | -0.47% | $ 136.21 million | $ 3.1 million |
| May 29, 2026 | $ 0.00947 | $ 0.00944 | $ 0.00942 | 0.0100% | $ 2.48 million | $ 1.65 million |
Previous Next