Coinranking
NFPrompt Token Futures
?
NFP
Close Price
?
$ 0.007561
Trading Volume
?
$ 3.40M
Funding Rate (avg)
?
-0.00754%
Open Interest
?
$ 5.75M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NFP / USDT XT.COM | $ 0.00756 | 0.0051% | $ 2.94 million | $ 762,603.72 | $ 0.00756 | Trade |
| 2 | NFP / USDT Binance | $ 0.00756 | 0.0050% | $ 1.75 million | $ 2.17 million | $ 0.00756 | Trade |
| 3 | NFP / USDT KuCoin | $ 0.00755 | -0.072% | $ 658,395.58 | $ 32,926.63 | $ 0.00755 | Trade |
| 4 | NFP / USDT BingX | $ 0.00756 | 0.0050% | $ 222,292.32 | $ 261,269.98 | $ 0.00755 | Trade |
| 5 | NFP / USDT MEXC Global | $ 0.00756 | 0.0050% | $ 102,273.38 | $ 124,341.34 | $ 0.00756 | Trade |
| 6 | NFP / USDT Gate.com | $ 0.00754 | 0.0050% | $ 77,157.47 | $ 46,575.00 | $ 0.00755 | Trade |
Previous
Top Futures Exchanges for NFPrompt Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.53 billion | $ 19.83 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.42 billion | $ 8.17 billion | 637 | 549 | Trade |
| | 3 |
Gate.com
| $ 7.84 billion | $ 6.40 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 7.71 billion | $ 6.78 billion | 384 | 303 | Trade |
| | 5 |
Bitget
| $ 5.60 billion | $ 4.34 billion | 453 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.24 billion | 453 | 440 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 10.91 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 3.15 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.84 billion | $ 4.22 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00735 | $ 0.00761 | $ 0.00755 | 0.013% | $ 4.58 million | $ 7.55 million |
| Jun 18, 2026 | $ 0.00777 | $ 0.00756 | $ 0.00734 | 0.00013% | $ 5.2 million | $ 11.17 million |
| Jun 17, 2026 | $ 0.00744 | $ 0.00752 | $ 0.00777 | 0.0071% | $ 4.22 million | $ 14.89 million |
| Jun 16, 2026 | $ 0.00742 | $ 0.00758 | $ 0.00744 | 0.015% | $ 5.13 million | $ 18.86 million |
| Jun 15, 2026 | $ 0.00755 | $ 0.00757 | $ 0.00742 | 0.0063% | $ 2.65 million | $ 22.67 million |
| Jun 14, 2026 | $ 0.00779 | $ 0.00755 | $ 0.00755 | 0.0085% | $ 3.02 million | $ 27.28 million |
| Jun 13, 2026 | $ 0.0076 | $ 0.00761 | $ 0.00779 | 0.014% | $ 2.44 million | $ 31.83 million |
| Jun 12, 2026 | $ 0.00807 | $ 0.00788 | $ 0.0076 | 0.0100% | $ 6.98 million | $ 36.36 million |
| Jun 11, 2026 | $ 0.0073 | $ 0.00768 | $ 0.00807 | 0.016% | $ 5.11 million | $ 40.14 million |
| Jun 10, 2026 | $ 0.00813 | $ 0.00779 | $ 0.00729 | 0.014% | $ 10.25 million | $ 43.75 million |
| Jun 9, 2026 | $ 0.00844 | $ 0.00826 | $ 0.00813 | 0.011% | $ 3.89 million | $ 43.14 million |
| Jun 8, 2026 | $ 0.0081 | $ 0.00829 | $ 0.00844 | 0.012% | $ 4.14 million | $ 44.24 million |
| Jun 7, 2026 | $ 0.00835 | $ 0.00819 | $ 0.00809 | 0.012% | $ 6 million | $ 44.82 million |
| Jun 6, 2026 | $ 0.00915 | $ 0.00837 | $ 0.00835 | 0.011% | $ 13.7 million | $ 45.14 million |
| Jun 5, 2026 | $ 0.00803 | $ 0.00859 | $ 0.00913 | -0.30% | $ 50.93 million | $ 44.1 million |
| Jun 4, 2026 | $ 0.0095 | $ 0.00848 | $ 0.00803 | 0.019% | $ 6.36 million | $ 2.23 million |
| Jun 3, 2026 | $ 0.00946 | $ 0.00971 | $ 0.0095 | 0.0100% | $ 4.39 million | $ 1.98 million |
| Jun 2, 2026 | $ 0.0108 | $ 0.0102 | $ 0.00946 | 0.0100% | $ 5.02 million | $ 1.79 million |
| Jun 1, 2026 | $ 0.0106 | $ 0.011 | $ 0.0108 | 0.0100% | $ 17.3 million | $ 2.21 million |
| May 31, 2026 | $ 0.0115 | $ 0.0111 | $ 0.0106 | 0.0100% | $ 45.52 million | $ 2.71 million |
Previous Next