Coinranking
NFPrompt Token Futures
?
NFP
Close Price
?
$ 0.001490
Trading Volume
?
$ 228,321
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 131,889
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NFP / USDT Binance | $ 0.00806 | 0.0% | $ 3.93 million | $ 995.31 million | $ 0.00807 | Trade |
| 2 | NFP / USDT BingX | $ 0.00541 | -0.0059% | $ 1.05 million | $ 1.24 million | $ 0.00541 | Trade |
| 3 | NFP / USDT KuCoin | $ 0.00731 | -0.55% | $ 850,983.94 | $ 1.65 million | $ 0.00731 | Trade |
| 4 | NFP / USDT Gate.com | $ 0.00149 | 0.0050% | $ 131,914.27 | $ 228,382.00 | $ 0.00148 | Trade |
| 5 | NFP / USDT MEXC Global | $ 0.00890 | 0.0% | $ -- | $ 324,892.79 | $ 0.00890 | Trade |
| 6 | NFP / USDT XT.COM | $ 0.0109 | 0.15% | $ -- | $ 17,442.60 | $ 0.0109 | Trade |
Previous
Top Futures Exchanges for NFPrompt Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 36.55 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.92 billion | $ 10.84 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.80 billion | $ 9.58 billion | 624 | 537 | Trade |
| | 4 |
Gate.com
| $ 8.52 billion | $ 11.55 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 5.84 billion | $ 6.52 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 19.59 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.19 billion | $ 2.12 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 5.05 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.94 billion | $ 4.30 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00188 | $ 0.00173 | $ 0.00151 | 0.0100% | $ 224,838 | $ 134,993 |
| Jul 13, 2026 | $ 0.00201 | $ 0.00193 | $ 0.00189 | 0.0100% | $ 120,302 | $ 118,745 |
| Jul 12, 2026 | $ 0.00228 | $ 0.00216 | $ 0.00201 | 0.0100% | $ 174,894 | $ 133,795 |
| Jul 11, 2026 | $ 0.00274 | $ 0.0025 | $ 0.00228 | 0.0100% | $ 295,579 | $ 154,456 |
| Jul 10, 2026 | $ 0.00277 | $ 0.00266 | $ 0.00274 | 0.0100% | $ 1.03 million | $ 175,534 |
| Jul 9, 2026 | $ 0.00516 | $ 0.00473 | $ 0.00277 | 0.0096% | $ 346,908 | $ 165,571 |
| Jul 8, 2026 | $ 0.00547 | $ 0.0053 | $ 0.00516 | -0.87% | $ 467,965 | $ 212,240 |
| Jul 7, 2026 | $ 0.00577 | $ 0.00552 | $ 0.00544 | -1.0% | $ 385,785 | $ 224,670 |
| Jul 6, 2026 | $ 0.00652 | $ 0.00613 | $ 0.00579 | -0.99% | $ 405,357 | $ 262,850 |
| Jul 5, 2026 | $ 0.00713 | $ 0.00712 | $ 0.00645 | -0.59% | $ 1.77 million | $ 318,801 |
| Jul 4, 2026 | $ 0.00606 | $ 0.00601 | $ 0.0074 | -1.8% | $ 1.11 million | $ 357,526 |
| Jul 3, 2026 | $ 0.00738 | $ 0.0072 | $ 0.00605 | -1.2% | $ 1.49 million | $ 290,187 |
| Jul 2, 2026 | $ 0.00907 | $ 0.0081 | $ 0.00746 | -1.9% | $ 25.73 million | $ 2.22 million |
| Jul 1, 2026 | $ 0.0047 | $ 0.00989 | $ 0.0348 | -7.7% | $ 237.77 million | $ 211.43 million |
| Jun 30, 2026 | $ 0.00554 | $ 0.00469 | $ 0.0047 | 0.63% | $ 21.79 million | $ 18.41 million |
| Jun 29, 2026 | $ 0.00567 | $ 0.00571 | $ 0.00555 | 0.062% | $ 11.02 million | $ 16.04 million |
| Jun 28, 2026 | $ 0.00522 | $ 0.00557 | $ 0.00567 | 0.070% | $ 19.08 million | $ 15.99 million |
| Jun 27, 2026 | $ 0.00603 | $ 0.00589 | $ 0.00521 | 0.013% | $ 39.37 million | $ 14.08 million |
| Jun 26, 2026 | $ 0.00659 | $ 0.00596 | $ 0.00601 | 0.0018% | $ 30.29 million | $ 7.86 million |
| Jun 25, 2026 | $ 0.00706 | $ 0.00681 | $ 0.00658 | 0.032% | $ 4.52 million | $ 3.33 million |
Previous Next