Coinranking
NFPrompt Token Futures
?
NFP
Close Price
?
$0.0007000
Trading Volume
?
$61,705
Funding Rate (avg)
?
0.01%
Open Interest
?
$82,406
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NFP / USDT Binance | $0.00806 | 0.0% | $3.93 million | $995.31 million | $0.00807 | Trade |
| 2 | NFP / USDT BingX | $0.00541 | -0.0059% | $1.05 million | $1.24 million | $0.00541 | Trade |
| 3 | NFP / USDT KuCoin | $0.00731 | -0.55% | $850,983.94 | $1.65 million | $0.00731 | Trade |
| 4 | NFP / USDT Gate.com | $0.000700 | 0.0050% | $82,406.20 | $61,705.00 | $0.000700 | Trade |
| 5 | NFP / USDT MEXC Global | $0.00890 | 0.0% | $-- | $324,892.79 | $0.00890 | Trade |
Previous
Top Futures Exchanges for NFPrompt Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.08 billion | $24.69 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.54 billion | $4.84 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.19 billion | $5.79 billion | 524 | 523 | Trade |
| | 4 |
Bitget
| $7.81 billion | $3.21 billion | 430 | 366 | Trade |
| | 5 |
MEXC Global
| $7.60 billion | $5.69 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $6.02 billion | $10.17 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.88 billion | $934.66 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $2.65 billion | $4.24 billion | 310 | 310 | Trade |
| | 10 |
BingX
| $2.04 billion | $3.11 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $25.05 million | $243.69 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | $0.00072 | $0.000708 | $0.0007 | 0.0100% | $61,705 | $82,406 |
| Jul 23, 2026 | $0.00085 | $0.000801 | $0.00073 | 0.0100% | $57,357 | $85,104 |
| Jul 22, 2026 | $0.0009 | $0.000862 | $0.00084 | 0.0100% | $113,049 | $107,844 |
| Jul 21, 2026 | $0.00103 | $0.000955 | $0.0009 | 0.0100% | $126,953 | $146,231 |
| Jul 20, 2026 | $0.00107 | $0.00103 | $0.00103 | 0.0100% | $117,424 | $156,716 |
| Jul 19, 2026 | $0.00124 | $0.00117 | $0.00107 | -0.044% | $391,668 | $148,028 |
| Jul 18, 2026 | $0.00093 | $0.000972 | $0.00124 | 0.0100% | $300,386 | $146,445 |
| Jul 17, 2026 | $0.0011 | $0.00103 | $0.00093 | 0.0100% | $143,556 | $105,409 |
| Jul 16, 2026 | $0.00124 | $0.00118 | $0.00111 | 0.0100% | $120,207 | $123,709 |
| Jul 15, 2026 | $0.00151 | $0.00134 | $0.00125 | 0.0100% | $211,153 | $117,787 |
| Jul 14, 2026 | $0.00188 | $0.00173 | $0.00151 | 0.0100% | $224,838 | $134,993 |
| Jul 13, 2026 | $0.00201 | $0.00193 | $0.00189 | 0.0100% | $120,302 | $118,745 |
| Jul 12, 2026 | $0.00228 | $0.00216 | $0.00201 | 0.0100% | $174,894 | $133,795 |
| Jul 11, 2026 | $0.00274 | $0.0025 | $0.00228 | 0.0100% | $295,579 | $154,456 |
| Jul 10, 2026 | $0.00277 | $0.00266 | $0.00274 | 0.0100% | $1.03 million | $175,534 |
| Jul 9, 2026 | $0.00516 | $0.00473 | $0.00277 | 0.0096% | $346,908 | $165,571 |
| Jul 8, 2026 | $0.00547 | $0.0053 | $0.00516 | -0.87% | $467,965 | $212,240 |
| Jul 7, 2026 | $0.00577 | $0.00552 | $0.00544 | -1.0% | $385,785 | $224,670 |
| Jul 6, 2026 | $0.00652 | $0.00613 | $0.00579 | -0.99% | $405,357 | $262,850 |
| Jul 5, 2026 | $0.00713 | $0.00712 | $0.00645 | -0.59% | $1.77 million | $318,801 |
Previous Next