Coinranking
NFPrompt Token Futures
?
NFP
Close Price
?
$ 0.0007000
Trading Volume
?
$ 61,705
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 82,406
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NFP / USDT Binance | $ 0.00806 | 0.0% | $ 3.93 million | $ 995.31 million | $ 0.00807 | Trade |
| 2 | NFP / USDT BingX | $ 0.00541 | -0.0059% | $ 1.05 million | $ 1.24 million | $ 0.00541 | Trade |
| 3 | NFP / USDT KuCoin | $ 0.00731 | -0.55% | $ 850,983.94 | $ 1.65 million | $ 0.00731 | Trade |
| 4 | NFP / USDT Gate.com | $ 0.000700 | 0.0050% | $ 82,406.20 | $ 61,705.00 | $ 0.000700 | Trade |
| 5 | NFP / USDT MEXC Global | $ 0.00890 | 0.0% | $ -- | $ 324,892.79 | $ 0.00890 | Trade |
| 6 | NFP / USDT XT.COM | $ 0.0109 | 0.15% | $ -- | $ 17,442.60 | $ 0.0109 | Trade |
Previous
Top Futures Exchanges for NFPrompt Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 29.86 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.30 billion | $ 9.88 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.63 billion | $ 8.40 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.45 billion | $ 8.11 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 5.14 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 14.27 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 1.16 billion | 461 | 447 | Trade |
| | 9 |
BingX
| $ 2.88 billion | $ 4.47 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.77 billion | $ 4.53 billion | 354 | 355 | Trade |
| | 11 |
Kalshi
| $ 2.10 million | $ 21.47 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | $ 0.00072 | $ 0.000708 | $ 0.0007 | 0.0100% | $ 61,705 | $ 82,406 |
| Jul 23, 2026 | $ 0.00085 | $ 0.000801 | $ 0.00073 | 0.0100% | $ 57,357 | $ 85,104 |
| Jul 22, 2026 | $ 0.0009 | $ 0.000862 | $ 0.00084 | 0.0100% | $ 113,049 | $ 107,844 |
| Jul 21, 2026 | $ 0.00103 | $ 0.000955 | $ 0.0009 | 0.0100% | $ 126,953 | $ 146,231 |
| Jul 20, 2026 | $ 0.00107 | $ 0.00103 | $ 0.00103 | 0.0100% | $ 117,424 | $ 156,716 |
| Jul 19, 2026 | $ 0.00124 | $ 0.00117 | $ 0.00107 | -0.044% | $ 391,668 | $ 148,028 |
| Jul 18, 2026 | $ 0.00093 | $ 0.000972 | $ 0.00124 | 0.0100% | $ 300,386 | $ 146,445 |
| Jul 17, 2026 | $ 0.0011 | $ 0.00103 | $ 0.00093 | 0.0100% | $ 143,556 | $ 105,409 |
| Jul 16, 2026 | $ 0.00124 | $ 0.00118 | $ 0.00111 | 0.0100% | $ 120,207 | $ 123,709 |
| Jul 15, 2026 | $ 0.00151 | $ 0.00134 | $ 0.00125 | 0.0100% | $ 211,153 | $ 117,787 |
| Jul 14, 2026 | $ 0.00188 | $ 0.00173 | $ 0.00151 | 0.0100% | $ 224,838 | $ 134,993 |
| Jul 13, 2026 | $ 0.00201 | $ 0.00193 | $ 0.00189 | 0.0100% | $ 120,302 | $ 118,745 |
| Jul 12, 2026 | $ 0.00228 | $ 0.00216 | $ 0.00201 | 0.0100% | $ 174,894 | $ 133,795 |
| Jul 11, 2026 | $ 0.00274 | $ 0.0025 | $ 0.00228 | 0.0100% | $ 295,579 | $ 154,456 |
| Jul 10, 2026 | $ 0.00277 | $ 0.00266 | $ 0.00274 | 0.0100% | $ 1.03 million | $ 175,534 |
| Jul 9, 2026 | $ 0.00516 | $ 0.00473 | $ 0.00277 | 0.0096% | $ 346,908 | $ 165,571 |
| Jul 8, 2026 | $ 0.00547 | $ 0.0053 | $ 0.00516 | -0.87% | $ 467,965 | $ 212,240 |
| Jul 7, 2026 | $ 0.00577 | $ 0.00552 | $ 0.00544 | -1.0% | $ 385,785 | $ 224,670 |
| Jul 6, 2026 | $ 0.00652 | $ 0.00613 | $ 0.00579 | -0.99% | $ 405,357 | $ 262,850 |
| Jul 5, 2026 | $ 0.00713 | $ 0.00712 | $ 0.00645 | -0.59% | $ 1.77 million | $ 318,801 |
Previous Next