Coinranking
NFPrompt Token Futures
?
NFP
Close Price
?
$ 0.01430
Trading Volume
?
$ 26.03M
Funding Rate (avg)
?
-1.05%
Open Interest
?
$ 4.06M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for NFPrompt Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.78 million | $ 25.44 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 285,060 | $ 594,067 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00947 | $ 0.00944 | $ 0.00942 | 0.0100% | $ 2.48 million | $ 1.65 million |
| May 28, 2026 | $ 0.01 | $ 0.00948 | $ 0.00948 | 0.0100% | $ 1.86 million | $ 1.55 million |
| May 27, 2026 | $ 0.0103 | $ 0.0101 | $ 0.01 | 0.0100% | $ 2.18 million | $ 1.68 million |
| May 26, 2026 | $ 0.0102 | $ 0.0101 | $ 0.0103 | 0.0100% | $ 2.44 million | $ 1.78 million |
| May 25, 2026 | $ 0.0103 | $ 0.0105 | $ 0.0102 | 0.0100% | $ 3.74 million | $ 1.86 million |
| May 24, 2026 | $ 0.0108 | $ 0.0105 | $ 0.0103 | 0.0100% | $ 1.32 million | $ 1.79 million |
| May 23, 2026 | $ 0.0104 | $ 0.0106 | $ 0.0108 | 0.0100% | $ 1.72 million | $ 1.82 million |
| May 22, 2026 | $ 0.011 | $ 0.0108 | $ 0.0104 | -0.00071% | $ 1.74 million | $ 1.78 million |
| May 21, 2026 | $ 0.0107 | $ 0.011 | $ 0.011 | 0.0100% | $ 2.65 million | $ 2.01 million |
| May 20, 2026 | $ 0.0104 | $ 0.0107 | $ 0.0107 | 0.0100% | $ 2.72 million | $ 1.92 million |
| May 19, 2026 | $ 0.0106 | $ 0.0103 | $ 0.0104 | 0.0100% | $ 2.21 million | $ 1.88 million |
| May 18, 2026 | $ 0.0108 | $ 0.0106 | $ 0.0106 | 0.0100% | $ 2.35 million | $ 1.83 million |
| May 17, 2026 | $ 0.0115 | $ 0.0114 | $ 0.0108 | 0.0100% | $ 2.43 million | $ 1.74 million |
| May 16, 2026 | $ 0.012 | $ 0.0116 | $ 0.0115 | 0.0100% | $ 2.31 million | $ 1.8 million |
| May 15, 2026 | $ 0.0131 | $ 0.0125 | $ 0.012 | 0.0100% | $ 3.13 million | $ 1.91 million |
| May 14, 2026 | $ 0.0131 | $ 0.0132 | $ 0.0131 | 0.0100% | $ 2.66 million | $ 1.97 million |
| May 13, 2026 | $ 0.0147 | $ 0.014 | $ 0.0131 | 0.0100% | $ 5.08 million | $ 1.93 million |
| May 12, 2026 | $ 0.0143 | $ 0.0145 | $ 0.0147 | 0.0100% | $ 9.99 million | $ 2.54 million |
| May 11, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0143 | 0.0100% | $ 2.55 million | $ 2.36 million |
| May 10, 2026 | $ 0.0135 | $ 0.0136 | $ 0.0138 | 0.045% | $ 2.43 million | $ 2.31 million |
Previous Next