NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000464
+0.00%
$437,720 $277,227
Today, at 7 PM $0.000465
+0.14%
$439,124 $276,134
Today, at 6 PM $0.000464
-0.44%
$438,523 $273,916
Today, at 5 PM $0.000466
-0.24%
$440,472 $274,226
Today, at 4 PM $0.000468
+0.53%
$441,535 $273,434
Today, at 3 PM $0.000465
+0.86%
$439,192 $272,264
Today, at 2 PM $0.000461
-3.94%
$435,204 $267,378
Today, at 1 PM $0.00048
-0.85%
$453,052 $260,039
Today, at 12 PM $0.000484
+0.31%
$456,917 $258,234
Today, at 11 AM $0.000482
-0.03%
$455,499 $254,410
Today, at 10 AM $0.000483
-2.72%
$455,642 $250,363
Today, at 9 AM $0.000496
+0.55%
$468,397 $246,523
Today, at 8 AM $0.000493
+2.71%
$465,818 $240,398
Today, at 7 AM $0.00048
-0.22%
$453,373 $237,399
Today, at 6 AM $0.000482
+0.14%
$455,234 $236,647
Today, at 5 AM $0.000482
-1.32%
$454,694 $238,457
Today, at 4 AM $0.000488
-0.21%
$460,873 $236,843
Today, at 3 AM $0.000489
-0.77%
$461,854 $238,957
Today, at 2 AM $0.000493
-0.59%
$465,430 $243,374
Today, at 1 AM $0.000496
+0.20%
$468,228 $245,825
Today, at 12 AM $0.000495
+0.27%
$467,283 $247,304
Yesterday, at 11 PM $0.000494
+0.20%
$466,031 $247,684
Yesterday, at 10 PM $0.000492
-1.00%
$464,986 $246,434
Yesterday, at 9 PM $0.000497
-0.13%
$469,667 $249,046
Yesterday, at 8 PM $0.000498
+0.12%
$470,257 $248,359
Yesterday, at 7 PM $0.000497
+0.36%
$469,680 $250,083
Yesterday, at 6 PM $0.000496
+0.03%
$467,987 $251,697
Yesterday, at 5 PM $0.000495
-0.32%
$467,831 $250,302
Yesterday, at 4 PM $0.000497
-0.23%
$468,919 $251,525
Yesterday, at 3 PM $0.000498
+0.24%
$470,107 $251,854
Yesterday, at 2 PM $0.000496
+0.06%
$468,450 $250,951
Yesterday, at 1 PM $0.000496
+0.27%
$468,161 $250,639
Yesterday, at 12 PM $0.000494
-0.15%
$466,665 $249,584
Yesterday, at 11 AM $0.000495
-0.80%
$467,430 $248,858
Yesterday, at 10 AM $0.000499
+0.22%
$471,186 $250,941
Yesterday, at 9 AM $0.000498
+0.24%
$470,293 $249,199
Yesterday, at 8 AM $0.000497
-0.52%
$469,183 $250,100
Yesterday, at 7 AM $0.0005
+0.54%
$471,911 $250,339
Yesterday, at 6 AM $0.000497
-1.80%
$469,101 $252,440
Yesterday, at 5 AM $0.000506
-0.11%
$477,631 $252,149
Yesterday, at 4 AM $0.000506
+0.54%
$478,149 $256,032
Yesterday, at 3 AM $0.000504
+0.92%
$475,594 $254,821
Yesterday, at 2 AM $0.000499
+0.62%
$471,249 $249,132
Yesterday, at 1 AM $0.000496
+0.00%
$468,329 $247,940
Yesterday, at 12 AM $0.000496
-0.75%
$468,332 $247,248
Aug 22, 11 PM $0.0005
+0.22%
$471,712 $248,590
Aug 22, 10 PM $0.000498
-0.50%
$470,673 $246,935
Aug 22, 9 PM $0.000501
-0.21%
$472,821 $246,382
Aug 22, 8 PM $0.000502
+0.52%
$473,972 $247,473
Aug 22, 7 PM $0.000499
-0.11%
$471,492 $245,669
Download