NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0075
-0.03%
$ 4.62 million $ 2.56 million
Today, at 12 PM $ 0.0075
-1.37%
$ 4.62 million $ 2.66 million
Today, at 11 AM $ 0.00761
+0.45%
$ 4.68 million $ 2.67 million
Today, at 10 AM $ 0.00757
+0.00%
$ 4.66 million $ 2.71 million
Today, at 9 AM $ 0.00757
+0.21%
$ 4.66 million $ 2.72 million
Today, at 8 AM $ 0.00756
+0.18%
$ 4.65 million $ 2.81 million
Today, at 7 AM $ 0.00755
+0.26%
$ 4.65 million $ 2.83 million
Today, at 6 AM $ 0.00753
+0.99%
$ 4.63 million $ 2.89 million
Today, at 5 AM $ 0.00745
-0.75%
$ 4.59 million $ 2.9 million
Today, at 4 AM $ 0.00751
-0.14%
$ 4.62 million $ 2.91 million
Today, at 3 AM $ 0.00752
+0.33%
$ 4.63 million $ 2.93 million
Today, at 2 AM $ 0.00749
-0.47%
$ 4.61 million $ 2.93 million
Today, at 1 AM $ 0.00753
-0.27%
$ 4.64 million $ 2.93 million
Today, at 12 AM $ 0.00755
+0.06%
$ 4.65 million $ 2.91 million
Yesterday, at 11 PM $ 0.00755
+0.06%
$ 4.65 million $ 2.92 million
Yesterday, at 10 PM $ 0.00754
+0.28%
$ 4.64 million $ 2.92 million
Yesterday, at 9 PM $ 0.00752
-0.73%
$ 4.63 million $ 2.93 million
Yesterday, at 8 PM $ 0.00757
+0.23%
$ 4.66 million $ 2.94 million
Yesterday, at 7 PM $ 0.00756
-0.90%
$ 4.65 million $ 2.91 million
Yesterday, at 6 PM $ 0.00763
-0.83%
$ 4.69 million $ 2.91 million
Yesterday, at 5 PM $ 0.00769
-0.97%
$ 4.73 million $ 2.78 million
Yesterday, at 4 PM $ 0.00776
+1.13%
$ 4.78 million $ 2.77 million
Yesterday, at 3 PM $ 0.00768
-0.17%
$ 4.73 million $ 2.84 million
Yesterday, at 2 PM $ 0.00769
-2.66%
$ 4.74 million $ 2.96 million
Yesterday, at 1 PM $ 0.0079
+1.39%
$ 4.86 million $ 2.93 million
Yesterday, at 12 PM $ 0.00779
+1.50%
$ 4.8 million $ 2.82 million
Yesterday, at 11 AM $ 0.00768
-0.64%
$ 4.73 million $ 2.86 million
Yesterday, at 10 AM $ 0.00773
+0.34%
$ 4.76 million $ 3.03 million
Yesterday, at 9 AM $ 0.0077
-0.28%
$ 4.74 million $ 3.06 million
Yesterday, at 8 AM $ 0.00772
+0.34%
$ 4.75 million $ 3.04 million
Yesterday, at 7 AM $ 0.0077
+2.46%
$ 4.74 million $ 3 million
Yesterday, at 6 AM $ 0.00751
-0.87%
$ 4.62 million $ 2.96 million
Yesterday, at 5 AM $ 0.00758
+1.35%
$ 4.66 million $ 3.13 million
Yesterday, at 4 AM $ 0.00748
+0.71%
$ 4.61 million $ 3.18 million
Yesterday, at 3 AM $ 0.00743
-1.41%
$ 4.57 million $ 3.21 million
Yesterday, at 2 AM $ 0.00753
+0.34%
$ 4.64 million $ 3.26 million
Yesterday, at 1 AM $ 0.00751
+0.88%
$ 4.62 million $ 3.26 million
Yesterday, at 12 AM $ 0.00744
+1.43%
$ 4.58 million $ 3.27 million
Jun 18, 11 PM $ 0.00734
+0.29%
$ 4.52 million $ 3.27 million
Jun 18, 10 PM $ 0.00732
-0.24%
$ 4.5 million $ 3.29 million
Jun 18, 9 PM $ 0.00733
-0.47%
$ 4.51 million $ 3.36 million
Jun 18, 8 PM $ 0.00737
+1.29%
$ 4.54 million $ 3.67 million
Jun 18, 7 PM $ 0.00727
-0.21%
$ 4.48 million $ 4.15 million
Jun 18, 6 PM $ 0.00729
+0.44%
$ 4.49 million $ 4.17 million
Jun 18, 5 PM $ 0.00726
-0.21%
$ 4.47 million $ 4.24 million
Jun 18, 4 PM $ 0.00727
+2.25%
$ 4.48 million $ 4.27 million
Jun 18, 3 PM $ 0.00711
-6.02%
$ 4.38 million $ 4.17 million
Jun 18, 2 PM $ 0.00757
-0.79%
$ 4.66 million $ 4.05 million
Jun 18, 1 PM $ 0.00763
-1.29%
$ 4.7 million $ 3.99 million
Jun 18, 12 PM $ 0.00773
-2.05%
$ 4.76 million $ 3.93 million
Download