NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0142
-0.09%
$ 7.28 million $ 1.61 million
Today, at 1 PM $ 0.0142
-0.70%
$ 7.27 million $ 1.61 million
Today, at 12 PM $ 0.0143
+0.60%
$ 7.32 million $ 1.55 million
Today, at 11 AM $ 0.0142
+1.68%
$ 7.28 million $ 1.45 million
Today, at 10 AM $ 0.014
+0.48%
$ 7.16 million $ 1.41 million
Today, at 9 AM $ 0.0139
-0.69%
$ 7.12 million $ 1.42 million
Today, at 8 AM $ 0.014
-0.45%
$ 7.17 million $ 1.41 million
Today, at 7 AM $ 0.0141
-0.37%
$ 7.2 million $ 1.38 million
Today, at 6 AM $ 0.0142
+0.76%
$ 7.23 million $ 1.31 million
Today, at 5 AM $ 0.014
+0.33%
$ 7.18 million $ 1.28 million
Today, at 4 AM $ 0.014
+1.13%
$ 7.15 million $ 1.28 million
Today, at 3 AM $ 0.0138
+0.57%
$ 7.07 million $ 1.26 million
Today, at 2 AM $ 0.0138
-0.19%
$ 7.03 million $ 1.25 million
Today, at 1 AM $ 0.0138
+0.88%
$ 7.05 million $ 1.24 million
Yesterday, at 12 AM $ 0.0137
+0.84%
$ 6.98 million $ 1.23 million
Yesterday, at 11 PM $ 0.0136
-0.81%
$ 6.93 million $ 1.25 million
Yesterday, at 10 PM $ 0.0137
+0.23%
$ 6.98 million $ 1.23 million
Yesterday, at 9 PM $ 0.0136
+1.05%
$ 6.97 million $ 1.22 million
Yesterday, at 8 PM $ 0.0135
+0.12%
$ 6.89 million $ 1.23 million
Yesterday, at 7 PM $ 0.0135
+0.68%
$ 6.89 million $ 1.22 million
Yesterday, at 6 PM $ 0.0134
-0.03%
$ 6.84 million $ 1.17 million
Yesterday, at 5 PM $ 0.0134
+0.13%
$ 6.84 million $ 1.21 million
Yesterday, at 4 PM $ 0.0134
+0.52%
$ 6.83 million $ 1.26 million
Yesterday, at 3 PM $ 0.0133
-0.70%
$ 6.8 million $ 1.29 million
Yesterday, at 2 PM $ 0.0134
+1.09%
$ 6.85 million $ 1.29 million
Yesterday, at 1 PM $ 0.0133
+0.21%
$ 6.77 million $ 1.29 million
Yesterday, at 12 PM $ 0.0132
+0.39%
$ 6.76 million $ 1.28 million
Yesterday, at 11 AM $ 0.0132
+0.60%
$ 6.73 million $ 1.32 million
Yesterday, at 10 AM $ 0.0131
-0.99%
$ 6.69 million $ 1.28 million
Yesterday, at 9 AM $ 0.0132
-0.64%
$ 6.76 million $ 1.26 million
Yesterday, at 8 AM $ 0.0133
+0.42%
$ 6.8 million $ 1.24 million
Yesterday, at 7 AM $ 0.0133
-0.06%
$ 6.77 million $ 1.25 million
Yesterday, at 6 AM $ 0.0133
+0.14%
$ 6.78 million $ 1.29 million
Yesterday, at 5 AM $ 0.0132
-0.36%
$ 6.77 million $ 1.27 million
Yesterday, at 4 AM $ 0.0133
+0.57%
$ 6.79 million $ 1.27 million
Yesterday, at 3 AM $ 0.0132
-0.28%
$ 6.75 million $ 1.28 million
Yesterday, at 2 AM $ 0.0133
-0.12%
$ 6.77 million $ 1.29 million
Yesterday, at 1 AM $ 0.0133
+0.97%
$ 6.78 million $ 1.31 million
Apr 15, 12 AM $ 0.0131
-1.53%
$ 6.72 million $ 1.33 million
Apr 14, 11 PM $ 0.0133
+0.18%
$ 6.82 million $ 1.33 million
Apr 14, 10 PM $ 0.0133
-0.55%
$ 6.81 million $ 1.31 million
Apr 14, 9 PM $ 0.0134
+0.69%
$ 6.84 million $ 1.38 million
Apr 14, 8 PM $ 0.0133
-0.78%
$ 6.8 million $ 1.34 million
Apr 14, 7 PM $ 0.0134
+0.56%
$ 6.85 million $ 1.33 million
Apr 14, 6 PM $ 0.0133
-1.46%
$ 6.81 million $ 1.33 million
Apr 14, 5 PM $ 0.0135
-0.37%
$ 6.91 million $ 1.29 million
Apr 14, 4 PM $ 0.0136
+0.65%
$ 6.94 million $ 1.26 million
Apr 14, 3 PM $ 0.0135
+1.15%
$ 6.9 million $ 1.24 million
Apr 14, 2 PM $ 0.0134
-0.26%
$ 6.82 million $ 1.25 million
Apr 14, 1 PM $ 0.0134
-0.74%
$ 6.84 million $ 1.24 million
Download