NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0106
-15.08%
$ 6.49 million $ 150.67 million
Apr 2026 $ 0.0153
+14.74%
$ 7.43 million $ 67.82 million
Mar 2026 $ 0.0134
-11.02%
$ 6.83 million $ 69.89 million
Feb 2026 $ 0.015
-23.11%
$ 7.67 million $ 42.81 million
Jan 2026 $ 0.0216
-8.83%
$ 9.98 million $ 78.95 million
Dec 2025 $ 0.0237
-19.17%
$ 12.28 million $ 51.36 million
Nov 2025 $ 0.0296
-23.00%
$ 15.22 million $ 93.67 million
Oct 2025 $ 0.0366
-37.33%
$ 19.15 million $ 151.1 million
Sep 2025 $ 0.0597
-10.19%
$ 29.28 million $ 128.89 million
Aug 2025 $ 0.0683
+2.74%
$ 31.43 million $ 137.64 million
Jul 2025 $ 0.0715
+26.31%
$ 31.43 million $ 217.55 million
Jun 2025 $ 0.0588
-18.63%
$ 25.89 million $ 66.14 million
May 2025 $ 0.0698
-20.44%
$ 31.9 million $ 159.37 million
Apr 2025 $ 0.0877
+25.97%
$ 21.93 million $ 101.33 million
Mar 2025 $ 0.0696
-39.56%
$ 17.41 million $ 97.16 million
Feb 2025 $ 0.115
-40.45%
$ 28.79 million $ 127.88 million
Jan 2025 $ 0.192
-28.90%
$ 48.34 million $ 213.89 million
Dec 2024 $ 0.277
-23.09%
$ 67.38 million $ 384.37 million
Nov 2024 $ 0.33
+71.30%
$ 90.01 million $ 285.27 million
Oct 2024 $ 0.207
-11.89%
$ 48.18 million $ 190.86 million
Sep 2024 $ 0.235
+19.11%
$ 58.74 million $ 162.43 million
Aug 2024 $ 0.197
-30.30%
$ 49.33 million $ 235.63 million
Jul 2024 $ 0.283
-10.82%
$ 70.77 million $ 319.81 million
Jun 2024 $ 0.317
-40.25%
$ 79.35 million $ 608.54 million
May 2024 $ 0.531
+31.75%
$ 132.8 million $ 798.44 million
Apr 2024 $ 0.403
-50.90%
$ 100.79 million $ 776.73 million
Mar 2024 $ 0.821
+8.43%
$ 205.27 million $ 2.54 billion
Feb 2024 $ 0.757
+42.63%
$ 189.32 million $ 1.48 billion
Jan 2024 $ 0.531
-41.53%
$ 132.78 million $ 1.88 billion
Dec 2023 $ 0.906
-20.15%
$ 662.54 million $ 1.28 billion
Download