NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000571
-87.77%
$539,424 $337.98 million
Jun 2026 $0.00467
-55.84%
$4.55 million $99.13 million
May 2026 $0.0106
-15.08%
$6.49 million $150.67 million
Apr 2026 $0.0153
+14.74%
$7.43 million $67.82 million
Mar 2026 $0.0134
-11.02%
$6.83 million $69.89 million
Feb 2026 $0.015
-23.11%
$7.67 million $42.81 million
Jan 2026 $0.0216
-8.83%
$9.98 million $78.95 million
Dec 2025 $0.0237
-19.17%
$12.28 million $51.36 million
Nov 2025 $0.0296
-23.00%
$15.22 million $93.67 million
Oct 2025 $0.0366
-37.33%
$19.15 million $151.1 million
Sep 2025 $0.0597
-10.19%
$29.28 million $128.89 million
Aug 2025 $0.0683
+2.74%
$31.43 million $137.64 million
Jul 2025 $0.0715
+26.31%
$31.43 million $217.55 million
Jun 2025 $0.0588
-18.63%
$25.89 million $66.14 million
May 2025 $0.0698
-20.44%
$31.9 million $159.37 million
Apr 2025 $0.0877
+25.97%
$21.93 million $101.33 million
Mar 2025 $0.0696
-39.56%
$17.41 million $97.16 million
Feb 2025 $0.115
-40.45%
$28.79 million $127.88 million
Jan 2025 $0.192
-28.90%
$48.34 million $213.89 million
Dec 2024 $0.277
-23.09%
$67.38 million $384.37 million
Nov 2024 $0.33
+71.30%
$90.01 million $285.27 million
Oct 2024 $0.207
-11.89%
$48.18 million $190.86 million
Sep 2024 $0.235
+19.11%
$58.74 million $162.43 million
Aug 2024 $0.197
-30.30%
$49.33 million $235.63 million
Jul 2024 $0.283
-10.82%
$70.77 million $319.81 million
Jun 2024 $0.317
-40.25%
$79.35 million $608.54 million
May 2024 $0.531
+31.75%
$132.8 million $798.44 million
Apr 2024 $0.403
-50.90%
$100.79 million $776.73 million
Mar 2024 $0.821
+8.43%
$205.27 million $2.54 billion
Feb 2024 $0.757
+42.63%
$189.32 million $1.48 billion
Jan 2024 $0.531
-41.53%
$132.78 million $1.88 billion
Dec 2023 $0.906
-20.15%
$662.54 million $1.28 billion
Download