NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00779
-3.94%
$ 4.64 million $ 9.46 million
Jun 1 $ 0.00835
-21.07%
$ 4.99 million $ 39.46 million
May 25 $ 0.0116
+12.89%
$ 6.49 million $ 44.23 million
May 18 $ 0.0108
+0.25%
$ 6.14 million $ 5.74 million
May 11 $ 0.0115
-16.23%
$ 6.45 million $ 10.99 million
May 4 $ 0.0135
-4.28%
$ 8.19 million $ 11.65 million
Apr 27 $ 0.0169
+6.50%
$ 8.38 million $ 48.96 million
Apr 20 $ 0.0158
+14.66%
$ 9.46 million $ 15.2 million
Apr 13 $ 0.0153
+18.24%
$ 8.19 million $ 13.27 million
Apr 6 $ 0.0136
+2.70%
$ 6.62 million $ 15.57 million
Mar 30 $ 0.0139
+4.88%
$ 6.79 million $ 12.24 million
Mar 23 $ 0.014
-8.47%
$ 6.76 million $ 6.83 million
Mar 16 $ 0.0153
-5.72%
$ 7.82 million $ 11.24 million
Mar 9 $ 0.0162
+12.86%
$ 8.29 million $ 35.13 million
Mar 2 $ 0.0143
+0.60%
$ 7.35 million $ 9.94 million
Feb 23 $ 0.0142
-8.46%
$ 7.27 million $ 12.63 million
Feb 16 $ 0.0158
-10.64%
$ 7.94 million $ 6.47 million
Feb 9 $ 0.0185
+6.18%
$ 9.06 million $ 7.09 million
Feb 2 $ 0.0181
-5.17%
$ 8.93 million $ 13.53 million
Jan 26 $ 0.0195
-14.18%
$ 9.73 million $ 14.13 million
Jan 19 $ 0.0242
-9.13%
$ 11.63 million $ 24.74 million
Jan 12 $ 0.0283
+10.37%
$ 13.68 million $ 10.29 million
Jan 5 $ 0.0266
+0.73%
$ 13.16 million $ 15.11 million
Dec 29 $ 0.0264
+11.64%
$ 13.63 million $ 13.82 million
Dec 22 $ 0.0242
+9.05%
$ 12.24 million $ 9.53 million
Dec 15 $ 0.0232
-6.35%
$ 11.55 million $ 9.16 million
Dec 8 $ 0.0262
-2.78%
$ 12.9 million $ 13.07 million
Dec 1 $ 0.0282
-3.55%
$ 14.04 million $ 10.01 million
Nov 24 $ 0.0296
-3.16%
$ 15.22 million $ 11.99 million
Nov 17 $ 0.0307
-12.61%
$ 15.99 million $ 26.46 million
Nov 10 $ 0.0359
-8.16%
$ 18.38 million $ 16.72 million
Nov 3 $ 0.0383
-3.23%
$ 20.45 million $ 24.81 million
Oct 27 $ 0.0403
-7.90%
$ 19.7 million $ 27.23 million
Oct 20 $ 0.0425
-5.64%
$ 21.81 million $ 17.73 million
Oct 13 $ 0.0437
-6.60%
$ 22.4 million $ 39.88 million
Oct 6 $ 0.0423
-28.68%
$ 23.31 million $ 46.97 million
Sep 29 $ 0.0605
-2.47%
$ 29.73 million $ 14.83 million
Sep 22 $ 0.0608
-12.71%
$ 31.05 million $ 24.26 million
Sep 15 $ 0.0707
+1.11%
$ 34.88 million $ 34.64 million
Sep 8 $ 0.0742
+12.28%
$ 35.27 million $ 34.92 million
Sep 1 $ 0.0647
-2.61%
$ 33.3 million $ 21.1 million
Aug 25 $ 0.0683
-0.31%
$ 31.43 million $ 49.12 million
Aug 18 $ 0.0703
-0.13%
$ 32.4 million $ 16.94 million
Aug 11 $ 0.0704
-8.83%
$ 33.29 million $ 28.96 million
Aug 4 $ 0.0753
+18.06%
$ 36.53 million $ 22.8 million
Jul 28 $ 0.0616
-22.08%
$ 30.15 million $ 37.61 million
Jul 21 $ 0.0748
-12.48%
$ 37.36 million $ 39.07 million
Jul 14 $ 0.0823
+14.26%
$ 40.43 million $ 51.13 million
Jul 7 $ 0.0695
+26.98%
$ 34.07 million $ 49.38 million
Jun 30 $ 0.0535
-9.01%
$ 25.87 million $ 35.71 million
Download