NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0005
-1.50%
$466,051 $1.47 million
Aug 10 $0.000513
-6.13%
$478,895 $1.43 million
Aug 3 $0.000546
-2.92%
$516,122 $1.51 million
Jul 27 $0.000563
-18.29%
$531,312 $3.05 million
Jul 20 $0.000688
-36.53%
$651,440 $6.68 million
Jul 13 $0.00108
-46.68%
$1.02 million $6.64 million
Jul 6 $0.00203
-69.21%
$1.92 million $54.32 million
Jun 29 $0.00661
+16.74%
$6.43 million $278.37 million
Jun 22 $0.00524
-29.11%
$3.57 million $20.21 million
Jun 15 $0.00767
+1.49%
$4.55 million $8.67 million
Jun 8 $0.00779
-3.94%
$4.64 million $9.46 million
Jun 1 $0.00835
-21.07%
$4.99 million $39.46 million
May 25 $0.0116
+12.89%
$6.49 million $44.23 million
May 18 $0.0108
+0.25%
$6.14 million $5.74 million
May 11 $0.0115
-16.23%
$6.45 million $10.99 million
May 4 $0.0135
-4.28%
$8.19 million $11.65 million
Apr 27 $0.0169
+6.50%
$8.38 million $48.96 million
Apr 20 $0.0158
+14.66%
$9.46 million $15.2 million
Apr 13 $0.0153
+18.24%
$8.19 million $13.27 million
Apr 6 $0.0136
+2.70%
$6.62 million $15.57 million
Mar 30 $0.0139
+4.88%
$6.79 million $12.24 million
Mar 23 $0.014
-8.47%
$6.76 million $6.83 million
Mar 16 $0.0153
-5.72%
$7.82 million $11.24 million
Mar 9 $0.0162
+12.86%
$8.29 million $35.13 million
Mar 2 $0.0143
+0.60%
$7.35 million $9.94 million
Feb 23 $0.0142
-8.46%
$7.27 million $12.63 million
Feb 16 $0.0158
-10.64%
$7.94 million $6.47 million
Feb 9 $0.0185
+6.18%
$9.06 million $7.09 million
Feb 2 $0.0181
-5.17%
$8.93 million $13.53 million
Jan 26 $0.0195
-14.18%
$9.73 million $14.13 million
Jan 19 $0.0242
-9.13%
$11.63 million $24.74 million
Jan 12 $0.0283
+10.37%
$13.68 million $10.29 million
Jan 5 $0.0266
+0.73%
$13.16 million $15.11 million
Dec 29 $0.0264
+11.64%
$13.63 million $13.82 million
Dec 22 $0.0242
+9.05%
$12.24 million $9.53 million
Dec 15 $0.0232
-6.35%
$11.55 million $9.16 million
Dec 8 $0.0262
-2.78%
$12.9 million $13.07 million
Dec 1 $0.0282
-3.55%
$14.04 million $10.01 million
Nov 24 $0.0296
-3.16%
$15.22 million $11.99 million
Nov 17 $0.0307
-12.61%
$15.99 million $26.46 million
Nov 10 $0.0359
-8.16%
$18.38 million $16.72 million
Nov 3 $0.0383
-3.23%
$20.45 million $24.81 million
Oct 27 $0.0403
-7.90%
$19.7 million $27.23 million
Oct 20 $0.0425
-5.64%
$21.81 million $17.73 million
Oct 13 $0.0437
-6.60%
$22.4 million $39.88 million
Oct 6 $0.0423
-28.68%
$23.31 million $46.97 million
Sep 29 $0.0605
-2.47%
$29.73 million $14.83 million
Sep 22 $0.0608
-12.71%
$31.05 million $24.26 million
Sep 15 $0.0707
+1.11%
$34.88 million $34.64 million
Sep 8 $0.0742
+12.28%
$35.27 million $34.92 million
Download