NFPrompt Token Historical Data

NFP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0134
-0.43%
$ 6.86 million $ 998,716
Mar 29, 1 PM $ 0.0135
-0.37%
$ 6.89 million $ 995,265
Mar 29, 12 PM $ 0.0135
-0.27%
$ 6.91 million $ 992,812
Mar 29, 11 AM $ 0.0136
-0.40%
$ 6.93 million $ 948,870
Mar 29, 10 AM $ 0.0136
-1.31%
$ 6.96 million $ 952,146
Mar 29, 9 AM $ 0.0138
-0.49%
$ 7.05 million $ 937,234
Mar 29, 8 AM $ 0.0139
+0.00%
$ 7.09 million $ 930,010
Mar 29, 7 AM $ 0.0139
+0.04%
$ 7.09 million $ 932,014
Mar 29, 6 AM $ 0.0139
-0.14%
$ 7.08 million $ 934,908
Mar 29, 5 AM $ 0.0139
-0.31%
$ 7.09 million $ 928,035
Mar 29, 4 AM $ 0.0139
-0.34%
$ 7.11 million $ 932,033
Mar 29, 3 AM $ 0.014
+0.11%
$ 7.14 million $ 932,941
Mar 29, 2 AM $ 0.014
+0.01%
$ 7.13 million $ 938,729
Mar 29, 1 AM $ 0.014
+0.89%
$ 7.13 million $ 938,754
Mar 29, 12 AM $ 0.0138
-1.22%
$ 7.07 million $ 955,388
Mar 28, 11 PM $ 0.014
-0.72%
$ 7.15 million $ 924,165
Mar 28, 10 PM $ 0.0141
-0.30%
$ 7.21 million $ 917,667
Mar 28, 9 PM $ 0.0141
-0.54%
$ 7.23 million $ 928,752
Mar 28, 8 PM $ 0.0142
+0.26%
$ 7.27 million $ 930,689
Mar 28, 7 PM $ 0.0142
-0.26%
$ 7.25 million $ 941,473
Mar 28, 6 PM $ 0.0142
+0.58%
$ 7.27 million $ 930,007
Mar 28, 5 PM $ 0.0141
+0.16%
$ 7.23 million $ 932,484
Mar 28, 4 PM $ 0.0141
+1.02%
$ 7.21 million $ 933,692
Mar 28, 3 PM $ 0.014
-0.08%
$ 7.14 million $ 921,048
Mar 28, 2 PM $ 0.014
-0.60%
$ 7.15 million $ 954,039
Mar 28, 1 PM $ 0.0141
+0.68%
$ 7.19 million $ 959,971
Mar 28, 12 PM $ 0.014
+0.08%
$ 7.14 million $ 966,201
Mar 28, 11 AM $ 0.014
-0.19%
$ 7.14 million $ 958,461
Mar 28, 10 AM $ 0.014
+0.23%
$ 7.15 million $ 946,846
Mar 28, 9 AM $ 0.014
-0.14%
$ 7.13 million $ 977,482
Mar 28, 8 AM $ 0.014
-0.45%
$ 7.14 million $ 994,091
Mar 28, 7 AM $ 0.014
+0.45%
$ 7.17 million $ 997,007
Mar 28, 6 AM $ 0.014
+0.13%
$ 7.14 million $ 994,689
Mar 28, 5 AM $ 0.014
+0.04%
$ 7.13 million $ 1 million
Mar 28, 4 AM $ 0.014
-0.18%
$ 7.13 million $ 1 million
Mar 28, 3 AM $ 0.014
-0.18%
$ 7.14 million $ 1.01 million
Mar 28, 2 AM $ 0.014
-0.25%
$ 7.16 million $ 1.01 million
Mar 28, 1 AM $ 0.014
-0.84%
$ 7.17 million $ 1.01 million
Mar 28, 12 AM $ 0.0142
-0.39%
$ 7.23 million $ 988,030
Mar 27, 11 PM $ 0.0142
-0.39%
$ 7.26 million $ 991,272
Mar 27, 10 PM $ 0.0143
+0.25%
$ 7.29 million $ 994,892
Mar 27, 9 PM $ 0.0142
-0.22%
$ 7.27 million $ 996,424
Mar 27, 8 PM $ 0.0143
-0.29%
$ 7.29 million $ 990,634
Mar 27, 7 PM $ 0.0143
+0.24%
$ 7.31 million $ 994,366
Mar 27, 6 PM $ 0.0143
-0.33%
$ 7.29 million $ 986,930
Mar 27, 5 PM $ 0.0143
-0.78%
$ 7.32 million $ 985,431
Mar 27, 4 PM $ 0.0144
+0.52%
$ 7.37 million $ 986,785
Mar 27, 3 PM $ 0.0144
-0.14%
$ 7.34 million $ 986,664
Mar 27, 2 PM $ 0.0144
+0.88%
$ 7.35 million $ 956,623
Mar 27, 1 PM $ 0.0143
-0.58%
$ 7.28 million $ 948,352