NFPrompt Token Historical Data

NFP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.000534
-0.11%
$504,565 $183,241
Aug 6, 7 AM $0.000535
+0.01%
$505,405 $183,523
Aug 6, 6 AM $0.000535
+0.58%
$505,372 $181,974
Aug 6, 5 AM $0.000532
-0.07%
$502,433 $180,486
Aug 6, 4 AM $0.000532
-0.54%
$502,777 $183,702
Aug 6, 3 AM $0.000536
+0.63%
$505,918 $183,298
Aug 6, 2 AM $0.000532
-0.93%
$502,751 $183,139
Aug 6, 1 AM $0.000537
-0.23%
$507,456 $183,975
Aug 6, 12 AM $0.000539
+0.65%
$508,688 $185,933
Aug 5, 11 PM $0.000535
+0.38%
$505,395 $185,757
Aug 5, 10 PM $0.000533
-0.33%
$503,499 $187,970
Aug 5, 9 PM $0.000535
-0.51%
$505,149 $191,241
Aug 5, 8 PM $0.000538
-0.17%
$507,739 $200,786
Aug 5, 7 PM $0.000539
+0.26%
$508,591 $200,657
Aug 5, 6 PM $0.000537
-0.13%
$507,255 $200,725
Aug 5, 5 PM $0.000538
-0.94%
$507,927 $200,931
Aug 5, 4 PM $0.000543
+0.73%
$512,749 $209,444
Aug 5, 3 PM $0.000539
-0.15%
$508,948 $209,444
Aug 5, 2 PM $0.00054
-0.05%
$509,712 $210,270
Aug 5, 1 PM $0.00054
+0.27%
$509,985 $209,833
Aug 5, 12 PM $0.000539
-0.32%
$508,632 $213,622
Aug 5, 11 AM $0.00054
-0.23%
$510,272 $213,565
Aug 5, 10 AM $0.000542
+0.13%
$511,462 $218,299
Aug 5, 9 AM $0.000541
-0.81%
$510,808 $222,151
Aug 5, 8 AM $0.000545
+1.22%
$514,953 $223,954
Aug 5, 7 AM $0.000539
+0.38%
$508,724 $226,539
Aug 5, 6 AM $0.000537
-0.54%
$506,820 $215,981
Aug 5, 5 AM $0.000542
-1.56%
$511,962 $229,488
Aug 5, 4 AM $0.000551
+1.83%
$520,636 $228,197
Aug 5, 3 AM $0.000542
+1.19%
$511,527 $215,017
Aug 5, 2 AM $0.000535
+0.31%
$505,507 $228,552
Aug 5, 1 AM $0.000534
-2.21%
$503,930 $227,225
Aug 5, 12 AM $0.000546
+1.31%
$515,329 $227,618
Aug 4, 11 PM $0.000539
-0.13%
$508,682 $227,967
Aug 4, 10 PM $0.000539
-0.84%
$509,333 $233,080
Aug 4, 9 PM $0.000544
+2.45%
$513,462 $230,681
Aug 4, 8 PM $0.000531
-1.35%
$501,163 $224,430
Aug 4, 7 PM $0.000538
-0.70%
$508,033 $223,939
Aug 4, 6 PM $0.000542
+0.68%
$511,598 $196,187
Aug 4, 5 PM $0.000538
-1.61%
$508,158 $222,904
Aug 4, 4 PM $0.000547
+1.10%
$516,500 $215,187
Aug 4, 3 PM $0.000541
+0.63%
$510,860 $217,490
Aug 4, 2 PM $0.000538
-3.10%
$507,678 $215,086
Aug 4, 1 PM $0.000555
+4.11%
$523,937 $215,798
Aug 4, 12 PM $0.000533
-1.26%
$503,254 $213,900
Aug 4, 11 AM $0.00054
-0.90%
$509,660 $212,551
Aug 4, 10 AM $0.000545
+2.18%
$514,292 $208,270
Aug 4, 9 AM $0.000533
-1.50%
$503,341 $204,693
Aug 4, 8 AM $0.000541
-3.50%
$510,990 $175,998
Aug 4, 7 AM $0.000561
+1.64%
$529,518 $203,729