NFPrompt Token Historical Data

NFP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0104
-1.12%
$ 6.4 million $ 13.92 million
Jun 2, 5 AM $ 0.0105
+0.48%
$ 6.47 million $ 14.41 million
Jun 2, 4 AM $ 0.0105
-2.84%
$ 6.44 million $ 14.52 million
Jun 2, 3 AM $ 0.0108
+0.38%
$ 6.63 million $ 14.8 million
Jun 2, 2 AM $ 0.0107
+1.69%
$ 6.6 million $ 15 million
Jun 2, 1 AM $ 0.0105
-2.18%
$ 6.49 million $ 15.26 million
Jun 2, 12 AM $ 0.0108
+0.09%
$ 6.64 million $ 15.67 million
Jun 1, 11 PM $ 0.0108
-0.96%
$ 6.63 million $ 16.68 million
Jun 1, 10 PM $ 0.0109
-1.48%
$ 6.7 million $ 16.84 million
Jun 1, 9 PM $ 0.011
+0.14%
$ 6.8 million $ 17.09 million
Jun 1, 8 PM $ 0.011
+0.25%
$ 6.79 million $ 17.29 million
Jun 1, 7 PM $ 0.011
+0.48%
$ 6.77 million $ 17.33 million
Jun 1, 6 PM $ 0.0109
-2.11%
$ 6.74 million $ 17.26 million
Jun 1, 5 PM $ 0.0112
+1.25%
$ 6.89 million $ 17.11 million
Jun 1, 4 PM $ 0.011
+0.72%
$ 6.8 million $ 16.99 million
Jun 1, 3 PM $ 0.011
-1.97%
$ 6.75 million $ 16.86 million
Jun 1, 2 PM $ 0.0112
-9.36%
$ 6.89 million $ 16.25 million
Jun 1, 1 PM $ 0.0123
+12.64%
$ 7.6 million $ 14.89 million
Jun 1, 12 PM $ 0.011
+1.17%
$ 6.75 million $ 10.43 million
Jun 1, 11 AM $ 0.0108
+0.58%
$ 6.67 million $ 10.48 million
Jun 1, 10 AM $ 0.0108
-2.21%
$ 6.62 million $ 10.63 million
Jun 1, 9 AM $ 0.011
-0.99%
$ 6.77 million $ 10.69 million
Jun 1, 8 AM $ 0.0111
+1.53%
$ 6.84 million $ 10.83 million
Jun 1, 7 AM $ 0.0109
-2.62%
$ 6.74 million $ 11.49 million
Jun 1, 6 AM $ 0.0112
+3.35%
$ 6.92 million $ 11.74 million
Jun 1, 5 AM $ 0.0109
-3.37%
$ 6.7 million $ 12.24 million
Jun 1, 4 AM $ 0.0113
+2.72%
$ 6.93 million $ 13.36 million
Jun 1, 3 AM $ 0.011
+1.43%
$ 6.75 million $ 14.89 million
Jun 1, 2 AM $ 0.0108
+0.95%
$ 6.65 million $ 15.46 million
Jun 1, 1 AM $ 0.0107
-3.07%
$ 6.59 million $ 17.41 million
Jun 1, 12 AM $ 0.011
+4.33%
$ 6.8 million $ 20.16 million
May 31, 11 PM $ 0.0106
+0.16%
$ 6.51 million $ 20.76 million
May 31, 10 PM $ 0.0106
-0.49%
$ 6.5 million $ 22.67 million
May 31, 9 PM $ 0.0106
+2.45%
$ 6.54 million $ 25.17 million
May 31, 8 PM $ 0.0104
+1.60%
$ 6.38 million $ 25.31 million
May 31, 7 PM $ 0.0102
-1.15%
$ 6.28 million $ 25.66 million
May 31, 6 PM $ 0.0103
-1.22%
$ 6.35 million $ 25.86 million
May 31, 5 PM $ 0.0104
+0.64%
$ 6.43 million $ 26.58 million
May 31, 4 PM $ 0.0104
-2.06%
$ 6.39 million $ 27.73 million
May 31, 3 PM $ 0.0106
+1.93%
$ 6.52 million $ 28.61 million
May 31, 2 PM $ 0.0104
-1.67%
$ 6.4 million $ 29.73 million
May 31, 1 PM $ 0.0106
-1.21%
$ 6.51 million $ 31.24 million
May 31, 12 PM $ 0.0107
+1.70%
$ 6.59 million $ 35.71 million
May 31, 11 AM $ 0.0105
-2.95%
$ 6.49 million $ 38.07 million
May 31, 10 AM $ 0.0109
+0.92%
$ 6.69 million $ 41.27 million
May 31, 9 AM $ 0.0108
-1.67%
$ 6.63 million $ 47.41 million
May 31, 8 AM $ 0.0109
+1.39%
$ 6.74 million $ 53.04 million
May 31, 7 AM $ 0.0108
-2.87%
$ 6.66 million $ 59.08 million
May 31, 6 AM $ 0.0111
-4.89%
$ 6.86 million $ 67.86 million
May 31, 5 AM $ 0.0117
-5.47%
$ 7.21 million $ 68.09 million