Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $0.000274
+0.05%
$258,805 $124,643
Oct 7, 4 AM $0.000274
+0.07%
$258,851 $124,256
Oct 7, 3 AM $0.000274
+1.21%
$258,665 $120,410
Oct 7, 2 AM $0.000271
-1.54%
$255,564 $117,862
Oct 7, 1 AM $0.000275
+0.00%
$259,554 $118,971
Oct 7, 12 AM $0.000275
+0.03%
$259,543 $111,685
Oct 6, 11 PM $0.000275
+0.20%
$259,472 $108,237
Oct 6, 10 PM $0.000274
-0.16%
$258,948 $105,785
Oct 6, 9 PM $0.000275
+0.53%
$259,374 $104,769
Oct 6, 8 PM $0.000273
-1.13%
$258,010 $106,320
Oct 6, 7 PM $0.000276
+1.09%
$260,967 $104,506
Oct 6, 6 PM $0.000273
-0.18%
$258,164 $102,812
Oct 6, 5 PM $0.000274
-1.24%
$258,633 $103,334
Oct 6, 4 PM $0.000277
+0.92%
$261,875 $102,913
Oct 6, 3 PM $0.000275
-0.60%
$259,496 $102,705
Oct 6, 2 PM $0.000276
+1.64%
$261,074 $103,837
Oct 6, 1 PM $0.000272
-1.40%
$256,855 $103,277
Oct 6, 12 PM $0.000276
+0.22%
$260,490 $100,030
Oct 6, 11 AM $0.000275
-0.70%
$259,931 $101,337
Oct 6, 10 AM $0.000277
-0.32%
$261,760 $101,660
Oct 6, 9 AM $0.000278
-0.19%
$262,592 $101,019
Oct 6, 8 AM $0.000279
-0.18%
$263,102 $98,215
Oct 6, 7 AM $0.00028
+2.12%
$264,044 $94,190
Oct 6, 6 AM $0.000274
-1.78%
$258,574 $94,472
Oct 6, 5 AM $0.000279
-0.73%
$263,265 $91,937
Oct 6, 4 AM $0.000281
+0.88%
$264,870 $92,269
Oct 6, 3 AM $0.000278
+1.10%
$262,548 $94,171
Oct 6, 2 AM $0.000275
-1.13%
$259,703 $96,511
Oct 6, 1 AM $0.000278
+0.87%
$262,661 $97,833
Oct 6, 12 AM $0.000276
-0.39%
$260,388 $100,603
Oct 5, 11 PM $0.000277
-0.08%
$261,397 $99,965
Oct 5, 10 PM $0.000277
+1.20%
$261,609 $100,318
Oct 5, 9 PM $0.000274
-1.00%
$258,503 $101,104
Oct 5, 8 PM $0.000277
-0.19%
$261,112 $102,186
Oct 5, 7 PM $0.000277
-3.29%
$261,599 $101,137
Oct 5, 6 PM $0.000286
+1.45%
$270,509 $103,458
Oct 5, 5 PM $0.000282
+1.93%
$266,646 $102,405
Oct 5, 4 PM $0.000277
-1.90%
$261,604 $103,423
Oct 5, 3 PM $0.000282
-0.90%
$266,665 $106,588
Oct 5, 2 PM $0.000285
+2.00%
$269,095 $104,683
Oct 5, 1 PM $0.000279
+0.77%
$263,816 $105,672
Oct 5, 12 PM $0.000277
+1.29%
$261,795 $107,644
Oct 5, 11 AM $0.000274
+0.17%
$258,459 $108,904
Oct 5, 10 AM $0.000273
-2.21%
$258,009 $109,210
Oct 5, 9 AM $0.000279
+1.69%
$263,852 $108,766
Oct 5, 8 AM $0.000275
-1.72%
$259,469 $110,062
Oct 5, 7 AM $0.00028
+1.43%
$264,007 $111,303
Oct 5, 6 AM $0.000276
-2.66%
$260,278 $110,138
Oct 5, 5 AM $0.000283
-0.39%
$267,391 $110,699
Oct 5, 4 AM $0.000284
+0.93%
$268,429 $110,986