NFPrompt Token Historical Data

NFP Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.0194
-1.43%
$9.93 million $2.12 million
Feb 3, 1 AM $0.0197
-0.06%
$10.07 million $2.17 million
Feb 3, 12 AM $0.0197
-0.24%
$10.07 million $2.22 million
Feb 2, 11 PM $0.0198
-0.09%
$10.1 million $2.3 million
Feb 2, 10 PM $0.0198
+0.34%
$10.11 million $2.46 million
Feb 2, 9 PM $0.0197
+0.70%
$10.08 million $2.48 million
Feb 2, 8 PM $0.0196
-0.19%
$10.01 million $2.53 million
Feb 2, 7 PM $0.0196
-0.73%
$10.03 million $2.6 million
Feb 2, 6 PM $0.0198
+0.32%
$10.1 million $2.61 million
Feb 2, 5 PM $0.0197
-0.24%
$10.07 million $2.65 million
Feb 2, 4 PM $0.0198
-0.16%
$10.11 million $2.66 million
Feb 2, 3 PM $0.0198
+0.57%
$10.11 million $2.74 million
Feb 2, 2 PM $0.0197
+0.44%
$10.05 million $2.78 million
Feb 2, 1 PM $0.0196
+0.19%
$10.01 million $2.82 million
Feb 2, 12 PM $0.0195
+0.86%
$9.99 million $2.84 million
Feb 2, 11 AM $0.0194
-0.02%
$9.89 million $2.84 million
Feb 2, 10 AM $0.0194
-0.42%
$9.9 million $2.8 million
Feb 2, 9 AM $0.0195
+0.80%
$9.95 million $2.81 million
Feb 2, 8 AM $0.0193
+0.72%
$9.88 million $2.73 million
Feb 2, 7 AM $0.0192
+0.35%
$9.79 million $2.7 million
Feb 2, 6 AM $0.0191
+1.35%
$9.76 million $2.7 million
Feb 2, 5 AM $0.0189
-1.51%
$9.62 million $2.57 million
Feb 2, 4 AM $0.0191
-0.16%
$9.78 million $2.51 million
Feb 2, 3 AM $0.0192
-0.54%
$9.8 million $2.44 million
Feb 2, 2 AM $0.0193
-0.93%
$9.86 million $2.28 million
Feb 2, 1 AM $0.0195
+0.48%
$9.94 million $2.24 million
Feb 2, 12 AM $0.0194
+1.67%
$9.91 million $2.2 million
Feb 1, 11 PM $0.019
-1.07%
$9.73 million $2.17 million
Feb 1, 10 PM $0.0193
+0.53%
$9.84 million $2.09 million
Feb 1, 9 PM $0.0192
-0.55%
$9.78 million $2.1 million
Feb 1, 8 PM $0.0193
-0.07%
$9.84 million $2.13 million
Feb 1, 7 PM $0.0193
-0.44%
$9.85 million $2.13 million
Feb 1, 6 PM $0.0194
+1.22%
$9.89 million $2.21 million
Feb 1, 5 PM $0.0191
-0.47%
$9.77 million $2.53 million
Feb 1, 4 PM $0.0192
-0.37%
$9.82 million $2.99 million
Feb 1, 3 PM $0.0193
-1.68%
$9.85 million $3.13 million
Feb 1, 2 PM $0.0196
-0.07%
$10.02 million $3.15 million
Feb 1, 1 PM $0.0196
+0.38%
$10.03 million $3.44 million
Feb 1, 12 PM $0.0196
-0.43%
$9.99 million $3.45 million
Feb 1, 11 AM $0.0196
+0.35%
$10.05 million $3.42 million
Feb 1, 10 AM $0.0196
-1.63%
$10 million $3.4 million
Feb 1, 9 AM $0.0199
+0.29%
$10.15 million $3.37 million
Feb 1, 8 AM $0.0198
-0.05%
$10.13 million $3.38 million
Feb 1, 7 AM $0.0198
+0.30%
$10.14 million $3.48 million
Feb 1, 6 AM $0.0198
-0.25%
$10.11 million $3.46 million
Feb 1, 5 AM $0.0198
+0.02%
$10.13 million $3.43 million
Feb 1, 4 AM $0.0198
+0.45%
$10.13 million $3.41 million
Feb 1, 3 AM $0.0197
-0.19%
$10.09 million $3.38 million
Feb 1, 2 AM $0.0198
+0.42%
$10.11 million $3.36 million
Feb 1, 1 AM $0.0197
-0.02%
$10.06 million $3.35 million