Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0626
-4.67%
$28.63 million $2.98 million
Jun 12, 2025 $0.0657
-9.59%
$30.03 million $3.43 million
Jun 11, 2025 $0.0726
-5.76%
$33.21 million $2.34 million
Jun 10, 2025 $0.0771
+4.01%
$35.24 million $2.13 million
Jun 9, 2025 $0.0741
+6.73%
$33.88 million $1.7 million
Jun 8, 2025 $0.0694
-0.43%
$31.74 million $1.28 million
Jun 7, 2025 $0.0697
+5.14%
$31.88 million $1.35 million
Jun 6, 2025 $0.0663
+1.81%
$30.32 million $2 million
Jun 5, 2025 $0.0651
-8.07%
$29.78 million $2.54 million
Jun 4, 2025 $0.0708
-4.90%
$32.4 million $2.03 million
Jun 3, 2025 $0.0745
+0.51%
$32.91 million $2.36 million
Jun 2, 2025 $0.0741
+0.43%
$32.75 million $2.24 million
Jun 1, 2025 $0.0738
+2.23%
$32.61 million $2.37 million
May 31, 2025 $0.0722
+3.47%
$31.9 million $3.05 million
May 30, 2025 $0.0698
-15.99%
$30.83 million $6.64 million
May 29, 2025 $0.0831
-4.27%
$36.7 million $5 million
May 28, 2025 $0.0868
-1.35%
$38.34 million $3.01 million
May 27, 2025 $0.0879
+4.57%
$38.85 million $3.73 million
May 26, 2025 $0.0841
+0.47%
$37.15 million $3.21 million
May 25, 2025 $0.0837
-2.56%
$36.98 million $2.94 million
May 24, 2025 $0.0859
-0.14%
$37.95 million $2.72 million
May 23, 2025 $0.086
-12.76%
$38.01 million $8.05 million
May 22, 2025 $0.0986
+10.39%
$43.56 million $6.81 million
May 21, 2025 $0.0893
+2.46%
$39.46 million $2.61 million
May 20, 2025 $0.0872
+1.02%
$38.51 million $2.21 million
May 19, 2025 $0.0863
-4.01%
$21.57 million $2.8 million
May 18, 2025 $0.0899
+7.35%
$22.47 million $2.69 million
May 17, 2025 $0.0837
-3.64%
$20.93 million $3.16 million
May 16, 2025 $0.0869
-4.02%
$21.72 million $4.17 million
May 15, 2025 $0.0905
-11.42%
$22.63 million $6.09 million
May 14, 2025 $0.102
-6.61%
$25.55 million $7.21 million
May 13, 2025 $0.109
+8.48%
$27.36 million $8.82 million
May 12, 2025 $0.101
+0.79%
$25.23 million $11.05 million
May 11, 2025 $0.1
-2.10%
$25.03 million $10.38 million
May 10, 2025 $0.102
+14.34%
$25.57 million $20.37 million
May 9, 2025 $0.0895
+11.58%
$22.37 million $6.78 million
May 8, 2025 $0.0802
+16.89%
$20.05 million $6.5 million
May 7, 2025 $0.0686
-0.71%
$17.16 million $2.93 million
May 6, 2025 $0.0691
-2.82%
$17.28 million $2.47 million
May 5, 2025 $0.0711
+0.19%
$17.78 million $2.45 million
May 4, 2025 $0.071
-3.83%
$17.75 million $2.33 million
May 3, 2025 $0.0738
-11.17%
$18.46 million $3.53 million
May 2, 2025 $0.0831
-1.62%
$20.77 million $2.83 million
May 1, 2025 $0.0844
-3.72%
$21.11 million $5.91 million
Apr 30, 2025 $0.0877
+6.96%
$21.93 million $4.71 million
Apr 29, 2025 $0.082
-4.20%
$20.5 million $2.1 million
Apr 28, 2025 $0.0856
+3.83%
$21.4 million $4.49 million
Apr 27, 2025 $0.0824
-6.58%
$20.61 million $4.57 million
Apr 26, 2025 $0.0882
+8.00%
$22.05 million $8.14 million
Apr 25, 2025 $0.0817
+3.03%
$20.42 million $4.5 million