NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.382
+5.73%
$ 95.41 million $ 20.98 million
Dec 2, 2024 $ 0.361
+1.10%
$ 90.24 million $ 17.8 million
Dec 1, 2024 $ 0.357
-0.81%
$ 89.25 million $ 10.41 million
Nov 30, 2024 $ 0.36
+9.06%
$ 90.01 million $ 20.3 million
Nov 29, 2024 $ 0.33
+1.75%
$ 82.53 million $ 14.02 million
Nov 28, 2024 $ 0.324
+5.13%
$ 81.11 million $ 16.79 million
Nov 27, 2024 $ 0.309
+11.80%
$ 77.14 million $ 9.82 million
Nov 26, 2024 $ 0.276
-3.04%
$ 69.04 million $ 9.7 million
Nov 25, 2024 $ 0.285
-7.15%
$ 71.24 million $ 11.27 million
Nov 24, 2024 $ 0.307
+8.34%
$ 76.74 million $ 14.85 million
Nov 23, 2024 $ 0.283
+9.40%
$ 70.83 million $ 16.3 million
Nov 22, 2024 $ 0.259
+4.80%
$ 64.68 million $ 6.79 million
Nov 21, 2024 $ 0.247
+10.80%
$ 61.72 million $ 8.87 million
Nov 20, 2024 $ 0.223
-8.00%
$ 55.71 million $ 6.32 million
Nov 19, 2024 $ 0.242
-4.90%
$ 60.55 million $ 6.2 million
Nov 18, 2024 $ 0.255
+7.16%
$ 63.65 million $ 9.92 million
Nov 17, 2024 $ 0.237
-7.57%
$ 59.37 million $ 8.06 million
Nov 16, 2024 $ 0.257
+8.87%
$ 64.25 million $ 10.81 million
Nov 15, 2024 $ 0.236
+0.18%
$ 59.02 million $ 9.54 million
Nov 14, 2024 $ 0.236
+1.03%
$ 58.91 million $ 15.24 million
Nov 13, 2024 $ 0.233
-6.96%
$ 58.31 million $ 19.97 million
Nov 12, 2024 $ 0.251
-4.48%
$ 62.69 million $ 14.3 million
Nov 11, 2024 $ 0.263
+15.08%
$ 65.64 million $ 23.48 million
Nov 10, 2024 $ 0.228
+4.90%
$ 57.02 million $ 9.46 million
Nov 9, 2024 $ 0.217
+7.40%
$ 54.33 million $ 6.03 million
Nov 8, 2024 $ 0.202
-2.29%
$ 50.54 million $ 5.18 million
Nov 7, 2024 $ 0.207
+1.28%
$ 51.68 million $ 4.39 million
Nov 6, 2024 $ 0.204
+13.65%
$ 51.02 million $ 7.3 million
Nov 5, 2024 $ 0.18
+7.22%
$ 44.89 million $ 5.31 million
Nov 4, 2024 $ 0.167
-4.55%
$ 41.84 million $ 3.73 million
Nov 3, 2024 $ 0.175
-4.25%
$ 43.83 million $ 5.15 million
Nov 2, 2024 $ 0.183
-2.56%
$ 45.75 million $ 2.6 million
Nov 1, 2024 $ 0.188
-2.55%
$ 46.95 million $ 3.88 million
Oct 31, 2024 $ 0.193
-6.88%
$ 48.18 million $ 4.34 million
Oct 30, 2024 $ 0.207
-1.57%
$ 51.75 million $ 4.27 million
Oct 29, 2024 $ 0.21
+6.27%
$ 52.58 million $ 4.99 million
Oct 28, 2024 $ 0.198
-1.54%
$ 49.47 million $ 6.82 million
Oct 27, 2024 $ 0.201
+5.91%
$ 50.23 million $ 6.47 million
Oct 26, 2024 $ 0.19
+0.58%
$ 47.43 million $ 6.51 million
Oct 25, 2024 $ 0.189
-12.32%
$ 47.17 million $ 6.85 million
Oct 24, 2024 $ 0.215
+2.02%
$ 53.79 million $ 6.12 million
Oct 23, 2024 $ 0.211
-7.12%
$ 52.71 million $ 6.83 million
Oct 22, 2024 $ 0.227
-0.67%
$ 56.75 million $ 6.68 million
Oct 21, 2024 $ 0.229
-6.28%
$ 57.14 million $ 8.6 million
Oct 20, 2024 $ 0.244
+7.64%
$ 60.96 million $ 13.87 million
Oct 19, 2024 $ 0.227
-0.44%
$ 56.64 million $ 5.06 million
Oct 18, 2024 $ 0.228
+5.29%
$ 56.89 million $ 6.82 million
Oct 17, 2024 $ 0.216
-3.27%
$ 54.07 million $ 5.96 million
Oct 16, 2024 $ 0.224
-1.35%
$ 55.95 million $ 9.11 million
Oct 15, 2024 $ 0.227
-2.38%
$ 56.71 million $ 12.12 million