Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.000284
+0.93%
$268,429 $110,986
Oct 5, 3 AM $0.000281
-0.23%
$265,788 $108,986
Oct 5, 2 AM $0.000282
-0.88%
$266,225 $106,087
Oct 5, 1 AM $0.000284
-0.03%
$268,598 $105,803
Oct 5, 12 AM $0.000285
+0.90%
$268,673 $103,819
Oct 4, 11 PM $0.000282
+1.71%
$266,279 $106,737
Oct 4, 10 PM $0.000277
-0.26%
$261,799 $106,736
Oct 4, 9 PM $0.000278
+0.15%
$262,488 $111,976
Oct 4, 8 PM $0.000278
+0.49%
$262,097 $112,062
Oct 4, 7 PM $0.000276
+0.90%
$260,806 $111,676
Oct 4, 6 PM $0.000274
-0.06%
$258,476 $113,692
Oct 4, 5 PM $0.000274
-0.89%
$258,628 $112,922
Oct 4, 4 PM $0.000276
+0.71%
$260,940 $112,918
Oct 4, 3 PM $0.000274
+0.48%
$259,103 $110,637
Oct 4, 2 PM $0.000273
-1.23%
$257,867 $108,890
Oct 4, 1 PM $0.000276
-0.03%
$261,067 $108,774
Oct 4, 12 PM $0.000277
+0.24%
$261,280 $109,851
Oct 4, 11 AM $0.000276
-0.69%
$260,647 $106,134
Oct 4, 10 AM $0.000278
+0.12%
$262,459 $105,219
Oct 4, 9 AM $0.000278
+0.56%
$262,082 $106,222
Oct 4, 8 AM $0.000276
-0.04%
$260,623 $105,235
Oct 4, 7 AM $0.000276
-0.39%
$260,717 $101,529
Oct 4, 6 AM $0.000277
-0.29%
$261,944 $103,013
Oct 4, 5 AM $0.000278
+0.61%
$262,712 $104,752
Oct 4, 4 AM $0.000277
+0.72%
$261,113 $104,856
Oct 4, 3 AM $0.000275
-0.72%
$259,235 $105,458
Oct 4, 2 AM $0.000276
+0.74%
$260,964 $104,671
Oct 4, 1 AM $0.000274
+0.26%
$259,111 $106,382
Oct 4, 12 AM $0.000274
-0.62%
$258,428 $111,632
Oct 3, 11 PM $0.000276
-1.26%
$260,444 $112,198
Oct 3, 10 PM $0.000279
+1.63%
$263,753 $115,173
Oct 3, 9 PM $0.000275
-0.31%
$259,804 $112,199
Oct 3, 8 PM $0.000276
-0.10%
$260,609 $112,232
Oct 3, 7 PM $0.000276
-0.06%
$260,874 $114,828
Oct 3, 6 PM $0.000276
-0.17%
$261,042 $111,867
Oct 3, 5 PM $0.000277
+0.17%
$261,489 $112,766
Oct 3, 4 PM $0.000276
-0.60%
$261,047 $110,912
Oct 3, 3 PM $0.000278
-0.63%
$262,629 $111,084
Oct 3, 2 PM $0.00028
-0.10%
$264,289 $113,034
Oct 3, 1 PM $0.00028
-0.10%
$264,558 $110,449
Oct 3, 12 PM $0.00028
-0.11%
$264,833 $107,492
Oct 3, 11 AM $0.000281
-1.52%
$265,122 $108,909
Oct 3, 10 AM $0.000285
-0.27%
$269,201 $108,155
Oct 3, 9 AM $0.000286
-0.99%
$269,942 $106,182
Oct 3, 8 AM $0.000289
+1.09%
$272,639 $107,822
Oct 3, 7 AM $0.000286
-1.41%
$269,694 $111,371
Oct 3, 6 AM $0.00029
+0.20%
$273,553 $113,392
Oct 3, 5 AM $0.000289
-1.20%
$272,970 $111,742
Oct 3, 4 AM $0.000293
-0.03%
$276,284 $109,621
Oct 3, 3 AM $0.000293
+0.06%
$276,368 $110,722