NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.000561
+1.64%
$529,518 $203,729
Aug 4, 6 AM $0.000552
+0.39%
$520,967 $204,091
Aug 4, 5 AM $0.00055
-0.13%
$518,947 $203,040
Aug 4, 4 AM $0.00055
+0.38%
$519,615 $208,716
Aug 4, 3 AM $0.000548
+0.12%
$517,860 $208,863
Aug 4, 2 AM $0.000548
-0.40%
$517,248 $207,818
Aug 4, 1 AM $0.00055
+0.88%
$519,331 $208,845
Aug 4, 12 AM $0.000545
-1.39%
$514,825 $217,560
Aug 3, 11 PM $0.000553
+1.72%
$522,090 $216,849
Aug 3, 10 PM $0.000544
-0.77%
$513,285 $216,832
Aug 3, 9 PM $0.000548
+0.73%
$517,293 $227,933
Aug 3, 8 PM $0.000544
-0.27%
$513,558 $227,820
Aug 3, 7 PM $0.000545
+0.60%
$514,968 $228,062
Aug 3, 6 PM $0.000542
+0.79%
$511,921 $230,305
Aug 3, 5 PM $0.000537
-0.65%
$507,038 $230,719
Aug 3, 4 PM $0.00054
-0.84%
$510,332 $231,739
Aug 3, 3 PM $0.000545
+1.47%
$514,650 $216,511
Aug 3, 2 PM $0.000537
-1.22%
$507,198 $217,822
Aug 3, 1 PM $0.000544
-0.22%
$513,441 $230,633
Aug 3, 12 PM $0.000545
-0.70%
$514,598 $231,350
Aug 3, 11 AM $0.000549
+0.91%
$518,202 $231,865
Aug 3, 10 AM $0.000544
-2.07%
$513,526 $232,660
Aug 3, 9 AM $0.000555
+2.84%
$524,163 $233,771
Aug 3, 8 AM $0.00054
-0.21%
$509,803 $232,206
Aug 3, 7 AM $0.000541
+1.60%
$510,832 $234,221
Aug 3, 6 AM $0.000532
-0.67%
$502,755 $236,375
Aug 3, 5 AM $0.000536
-2.40%
$506,007 $240,719
Aug 3, 4 AM $0.000549
+0.55%
$518,640 $241,927
Aug 3, 3 AM $0.000547
-0.88%
$516,300 $241,301
Aug 3, 2 AM $0.000552
+2.42%
$520,927 $241,919
Aug 3, 1 AM $0.000547
-2.47%
$516,090 $242,387
Aug 3, 12 AM $0.00056
-0.40%
$529,169 $241,221
Aug 2, 11 PM $0.000563
+1.15%
$531,146 $243,405
Aug 2, 10 PM $0.000556
-2.81%
$525,111 $235,188
Aug 2, 9 PM $0.000574
-3.67%
$541,898 $211,681
Aug 2, 8 PM $0.000596
+0.22%
$562,518 $229,385
Aug 2, 7 PM $0.000595
+2.36%
$561,585 $228,689
Aug 2, 6 PM $0.000581
+0.63%
$548,634 $227,095
Aug 2, 5 PM $0.000577
-0.31%
$545,188 $212,680
Aug 2, 4 PM $0.000579
-2.14%
$546,881 $227,296
Aug 2, 3 PM $0.000592
-1.41%
$558,847 $229,368
Aug 2, 2 PM $0.0006
+1.32%
$566,331 $242,973
Aug 2, 1 PM $0.000592
-0.20%
$558,964 $250,622
Aug 2, 12 PM $0.000592
-2.13%
$559,225 $254,143
Aug 2, 11 AM $0.000606
+1.04%
$572,323 $283,902
Aug 2, 10 AM $0.0006
-1.03%
$566,443 $284,935
Aug 2, 9 AM $0.000608
+0.58%
$574,090 $289,546
Aug 2, 8 AM $0.000616
+0.67%
$582,100 $293,432
Aug 2, 7 AM $0.000611
-2.20%
$576,890 $299,948
Aug 2, 6 AM $0.000618
+3.63%
$583,500 $315,169