NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0117
-5.47%
$ 7.21 million $ 68.09 million
May 31, 4 AM $ 0.0124
-6.05%
$ 7.63 million $ 66.89 million
May 31, 3 AM $ 0.0132
-0.50%
$ 8.12 million $ 65.36 million
May 31, 2 AM $ 0.0133
-3.29%
$ 8.17 million $ 64.57 million
May 31, 1 AM $ 0.0137
+8.39%
$ 8.41 million $ 62.14 million
May 31, 12 AM $ 0.0126
+8.68%
$ 7.78 million $ 58.69 million
May 30, 11 PM $ 0.0116
-6.94%
$ 7.15 million $ 56.49 million
May 30, 10 PM $ 0.0125
+10.74%
$ 7.7 million $ 54.61 million
May 30, 9 PM $ 0.0113
-1.23%
$ 6.95 million $ 51.35 million
May 30, 8 PM $ 0.0114
+0.60%
$ 7.04 million $ 50.85 million
May 30, 7 PM $ 0.0114
-1.30%
$ 7 million $ 50.34 million
May 30, 6 PM $ 0.0115
-1.12%
$ 7.09 million $ 50.01 million
May 30, 5 PM $ 0.0116
-0.21%
$ 7.17 million $ 49.36 million
May 30, 4 PM $ 0.0117
-1.63%
$ 7.18 million $ 48.11 million
May 30, 3 PM $ 0.0119
-3.90%
$ 7.3 million $ 46.95 million
May 30, 2 PM $ 0.0123
-6.21%
$ 7.6 million $ 45.82 million
May 30, 1 PM $ 0.0132
+6.98%
$ 8.1 million $ 43.84 million
May 30, 12 PM $ 0.0123
-0.37%
$ 7.59 million $ 39.26 million
May 30, 11 AM $ 0.0124
-12.66%
$ 7.61 million $ 36.59 million
May 30, 10 AM $ 0.0142
-17.26%
$ 8.71 million $ 33.36 million
May 30, 9 AM $ 0.0171
+8.85%
$ 10.54 million $ 26.89 million
May 30, 8 AM $ 0.0157
+10.33%
$ 9.67 million $ 20.64 million
May 30, 7 AM $ 0.0142
+35.69%
$ 8.76 million $ 13.36 million
May 30, 6 AM $ 0.0105
+4.79%
$ 6.44 million $ 3.49 million
May 30, 5 AM $ 0.00999
+0.33%
$ 6.15 million $ 2.53 million
May 30, 4 AM $ 0.00995
+0.96%
$ 6.13 million $ 2.5 million
May 30, 3 AM $ 0.00985
+0.76%
$ 6.07 million $ 2.46 million
May 30, 2 AM $ 0.00978
+0.82%
$ 6.02 million $ 2.45 million
May 30, 1 AM $ 0.0097
+1.57%
$ 5.97 million $ 2.42 million
May 30, 12 AM $ 0.00955
+1.18%
$ 5.88 million $ 2.4 million
May 29, 11 PM $ 0.00944
+0.50%
$ 5.81 million $ 2.39 million
May 29, 10 PM $ 0.00939
-0.29%
$ 5.78 million $ 2.38 million
May 29, 9 PM $ 0.00942
-1.04%
$ 5.8 million $ 2.37 million
May 29, 8 PM $ 0.00952
+0.15%
$ 5.86 million $ 2.36 million
May 29, 7 PM $ 0.0095
-1.08%
$ 5.85 million $ 2.33 million
May 29, 6 PM $ 0.00961
-1.78%
$ 5.91 million $ 2.29 million
May 29, 5 PM $ 0.00978
-1.15%
$ 6.02 million $ 2.16 million
May 29, 4 PM $ 0.00989
+3.39%
$ 6.09 million $ 2.08 million
May 29, 3 PM $ 0.00957
+1.52%
$ 5.89 million $ 1.96 million
May 29, 2 PM $ 0.00943
-0.74%
$ 5.8 million $ 1.9 million
May 29, 1 PM $ 0.0095
+2.46%
$ 5.85 million $ 1.78 million
May 29, 12 PM $ 0.00927
-1.41%
$ 5.71 million $ 1.34 million
May 29, 11 AM $ 0.0094
+1.50%
$ 5.79 million $ 1.31 million
May 29, 10 AM $ 0.00926
-1.84%
$ 5.7 million $ 1.18 million
May 29, 9 AM $ 0.00944
+3.30%
$ 5.81 million $ 1.12 million
May 29, 8 AM $ 0.00914
-0.33%
$ 5.63 million $ 1 million
May 29, 7 AM $ 0.00917
-1.12%
$ 5.64 million $ 1.01 million
May 29, 6 AM $ 0.00927
-1.15%
$ 5.71 million $ 964,369
May 29, 5 AM $ 0.00938
-0.48%
$ 5.77 million $ 935,428
May 29, 4 AM $ 0.00942
+0.34%
$ 5.8 million $ 955,185