NFPrompt Token Historical Data

NFP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.000618
+3.63%
$583,500 $315,169
Aug 2, 5 AM $0.000597
+3.62%
$563,432 $332,018
Aug 2, 4 AM $0.000576
+1.50%
$543,770 $357,898
Aug 2, 3 AM $0.000567
-2.91%
$535,756 $370,359
Aug 2, 2 AM $0.000574
-1.13%
$542,133 $378,264
Aug 2, 1 AM $0.000581
+1.24%
$548,340 $395,598
Aug 2, 12 AM $0.000574
-6.15%
$541,530 $390,913
Aug 1, 11 PM $0.000611
+0.11%
$577,147 $392,430
Aug 1, 10 PM $0.000611
-0.12%
$576,516 $392,716
Aug 1, 9 PM $0.000611
-1.77%
$577,192 $394,715
Aug 1, 8 PM $0.000622
+1.91%
$587,590 $388,842
Aug 1, 7 PM $0.000611
+0.87%
$576,818 $389,571
Aug 1, 6 PM $0.000606
-0.19%
$572,306 $391,453
Aug 1, 5 PM $0.000607
-2.59%
$573,487 $401,913
Aug 1, 4 PM $0.000624
+0.10%
$588,945 $422,651
Aug 1, 3 PM $0.000623
-1.22%
$588,507 $514,406
Aug 1, 2 PM $0.000631
+2.21%
$595,770 $547,370
Aug 1, 1 PM $0.00062
-7.22%
$585,272 $555,077
Aug 1, 12 PM $0.00067
+7.13%
$632,301 $545,891
Aug 1, 11 AM $0.000625
+0.05%
$590,230 $523,786
Aug 1, 10 AM $0.000626
-4.52%
$590,739 $533,358
Aug 1, 9 AM $0.000655
+2.25%
$618,756 $537,182
Aug 1, 8 AM $0.000641
+5.56%
$605,144 $531,982
Aug 1, 7 AM $0.00061
-10.63%
$575,574 $490,518
Aug 1, 6 AM $0.000682
+0.81%
$644,392 $505,388
Aug 1, 5 AM $0.000677
+5.22%
$639,043 $484,055
Aug 1, 4 AM $0.000643
+5.58%
$607,531 $452,515
Aug 1, 3 AM $0.000609
-3.75%
$575,228 $463,903
Aug 1, 2 AM $0.000633
+6.85%
$597,727 $427,774
Aug 1, 1 AM $0.000592
+2.93%
$559,437 $438,685
Aug 1, 12 AM $0.000575
+0.71%
$543,269 $433,652
Jul 31, 11 PM $0.000571
-2.50%
$539,424 $432,326
Jul 31, 10 PM $0.000586
+0.55%
$552,974 $434,489
Jul 31, 9 PM $0.000583
-1.85%
$550,111 $432,790
Jul 31, 8 PM $0.000594
+0.95%
$560,452 $407,255
Jul 31, 7 PM $0.000588
-3.16%
$555,172 $433,167
Jul 31, 6 PM $0.000608
-1.97%
$574,099 $431,316
Jul 31, 5 PM $0.00062
+9.66%
$585,645 $420,646
Jul 31, 4 PM $0.000562
-15.64%
$530,259 $133,725
Jul 31, 3 PM $0.000677
+16.75%
$639,520 $311,570
Jul 31, 2 PM $0.00058
+4.31%
$547,522 $271,402
Jul 31, 1 PM $0.000556
+0.22%
$524,598 $255,959
Jul 31, 12 PM $0.000557
+1.89%
$525,651 $252,751
Jul 31, 11 AM $0.000546
+0.60%
$515,527 $251,747
Jul 31, 10 AM $0.000543
+5.90%
$512,449 $240,213
Jul 31, 9 AM $0.000511
-0.96%
$482,951 $231,156
Jul 31, 8 AM $0.000516
-1.86%
$487,252 $234,227
Jul 31, 7 AM $0.000526
+2.87%
$496,629 $234,283
Jul 31, 6 AM $0.000511
+2.37%
$482,885 $212,521
Jul 31, 5 AM $0.0005
-0.38%
$471,700 $232,048