Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.000293
+0.06%
$276,368 $110,722
Oct 3, 2 AM $0.000293
-0.59%
$276,203 $112,194
Oct 3, 1 AM $0.000294
-0.26%
$277,760 $110,922
Oct 3, 12 AM $0.000295
+0.93%
$278,554 $108,238
Oct 2, 11 PM $0.000292
+0.22%
$275,989 $106,466
Oct 2, 10 PM $0.000292
-2.61%
$275,379 $106,049
Oct 2, 9 PM $0.000299
+1.31%
$282,746 $105,126
Oct 2, 8 PM $0.000296
+0.00%
$279,097 $103,656
Oct 2, 7 PM $0.000296
-0.78%
$279,105 $103,355
Oct 2, 6 PM $0.000298
+1.30%
$281,292 $106,161
Oct 2, 5 PM $0.000294
+0.60%
$277,689 $103,646
Oct 2, 4 PM $0.000292
+0.23%
$276,031 $105,393
Oct 2, 3 PM $0.000292
-0.34%
$275,388 $105,375
Oct 2, 2 PM $0.000293
+0.57%
$276,439 $102,289
Oct 2, 1 PM $0.000291
-4.91%
$274,866 $102,650
Oct 2, 12 PM $0.000306
+2.07%
$289,063 $102,316
Oct 2, 11 AM $0.0003
-0.28%
$283,188 $100,565
Oct 2, 10 AM $0.000301
+0.07%
$284,070 $102,659
Oct 2, 9 AM $0.000301
+1.63%
$283,869 $103,942
Oct 2, 8 AM $0.000296
-0.69%
$279,316 $101,639
Oct 2, 7 AM $0.000298
+1.26%
$281,271 $98,988
Oct 2, 6 AM $0.000294
-0.23%
$277,768 $96,445
Oct 2, 5 AM $0.000295
-1.55%
$278,400 $95,190
Oct 2, 4 AM $0.000299
-0.93%
$282,791 $99,146
Oct 2, 3 AM $0.000302
+0.08%
$285,453 $98,943
Oct 2, 2 AM $0.000302
+1.40%
$285,214 $98,657
Oct 2, 1 AM $0.0003
-0.41%
$283,318 $97,440
Oct 2, 12 AM $0.000301
+0.23%
$284,482 $96,268
Oct 1, 11 PM $0.000301
-0.10%
$283,816 $94,837
Oct 1, 10 PM $0.000301
+0.98%
$284,112 $92,280
Oct 1, 9 PM $0.000298
-0.82%
$281,364 $90,554
Oct 1, 8 PM $0.0003
+1.37%
$283,693 $89,877
Oct 1, 7 PM $0.000296
+0.30%
$279,863 $89,037
Oct 1, 6 PM $0.000295
+1.64%
$279,017 $87,966
Oct 1, 5 PM $0.000291
-3.83%
$274,521 $90,636
Oct 1, 4 PM $0.000302
-2.31%
$285,455 $90,909
Oct 1, 3 PM $0.000309
+2.46%
$292,207 $91,620
Oct 1, 2 PM $0.000302
-1.84%
$285,203 $93,286
Oct 1, 1 PM $0.000308
-0.79%
$290,561 $95,227
Oct 1, 12 PM $0.00031
-0.69%
$292,873 $95,728
Oct 1, 11 AM $0.000312
+9.06%
$294,912 $96,882
Oct 1, 10 AM $0.000286
-2.64%
$270,405 $96,940
Oct 1, 9 AM $0.000294
+0.53%
$277,744 $97,033
Oct 1, 8 AM $0.000293
-2.02%
$276,278 $98,915
Oct 1, 7 AM $0.000299
-0.94%
$281,965 $99,581
Oct 1, 6 AM $0.000301
-2.41%
$284,653 $98,359
Oct 1, 5 AM $0.000309
-0.62%
$291,684 $99,545
Oct 1, 4 AM $0.000311
+0.10%
$293,492 $96,187
Oct 1, 3 AM $0.000311
+0.56%
$293,204 $96,804
Oct 1, 2 AM $0.000309
+2.65%
$291,574 $97,034