NFPrompt Token Historical Data

NFP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00938
-0.48%
$ 5.77 million $ 935,428
May 29, 4 AM $ 0.00942
+0.34%
$ 5.8 million $ 955,185
May 29, 3 AM $ 0.00939
-0.04%
$ 5.78 million $ 1.01 million
May 29, 2 AM $ 0.0094
-0.74%
$ 5.78 million $ 1.09 million
May 29, 1 AM $ 0.00947
+0.25%
$ 5.83 million $ 1.09 million
May 29, 12 AM $ 0.00944
-0.45%
$ 5.81 million $ 1.11 million
May 28, 11 PM $ 0.00949
-0.07%
$ 5.84 million $ 1.12 million
May 28, 10 PM $ 0.00949
-0.74%
$ 5.84 million $ 1.15 million
May 28, 9 PM $ 0.00956
-0.11%
$ 5.89 million $ 1.17 million
May 28, 8 PM $ 0.00957
+1.35%
$ 5.89 million $ 1.2 million
May 28, 7 PM $ 0.00945
-0.57%
$ 5.82 million $ 1.2 million
May 28, 6 PM $ 0.0095
-0.30%
$ 5.85 million $ 1.2 million
May 28, 5 PM $ 0.00953
+0.74%
$ 5.87 million $ 1.22 million
May 28, 4 PM $ 0.00946
+1.41%
$ 5.82 million $ 1.26 million
May 28, 3 PM $ 0.00933
+0.74%
$ 5.74 million $ 1.45 million
May 28, 2 PM $ 0.00926
+0.65%
$ 5.7 million $ 1.47 million
May 28, 1 PM $ 0.0092
-1.30%
$ 5.66 million $ 1.46 million
May 28, 12 PM $ 0.00932
-0.42%
$ 5.74 million $ 1.45 million
May 28, 11 AM $ 0.00936
-0.58%
$ 5.76 million $ 1.45 million
May 28, 10 AM $ 0.00941
-1.13%
$ 5.79 million $ 1.45 million
May 28, 9 AM $ 0.00952
+0.43%
$ 5.86 million $ 1.49 million
May 28, 8 AM $ 0.00948
-0.36%
$ 5.84 million $ 1.49 million
May 28, 7 AM $ 0.00951
+0.86%
$ 5.86 million $ 1.48 million
May 28, 6 AM $ 0.00943
-0.09%
$ 5.81 million $ 1.52 million
May 28, 5 AM $ 0.00944
+0.53%
$ 5.81 million $ 1.65 million
May 28, 4 AM $ 0.00939
-0.57%
$ 5.78 million $ 1.63 million
May 28, 3 AM $ 0.00945
-3.71%
$ 5.82 million $ 1.65 million
May 28, 2 AM $ 0.00981
+0.00%
$ 6.04 million $ 1.57 million
May 28, 1 AM $ 0.00981
-1.90%
$ 6.04 million $ 1.58 million
May 28, 12 AM $ 0.01
-0.02%
$ 6.16 million $ 1.66 million
May 27, 11 PM $ 0.01
+1.02%
$ 5.96 million $ 1.68 million
May 27, 10 PM $ 0.0099
+0.40%
$ 5.9 million $ 1.67 million
May 27, 9 PM $ 0.00986
-3.80%
$ 5.88 million $ 1.66 million
May 27, 8 PM $ 0.0103
-0.09%
$ 6.11 million $ 1.65 million
May 27, 7 PM $ 0.0103
-0.96%
$ 6.12 million $ 1.64 million
May 27, 6 PM $ 0.0104
+0.48%
$ 6.18 million $ 1.66 million
May 27, 5 PM $ 0.0103
+0.02%
$ 6.15 million $ 1.63 million
May 27, 4 PM $ 0.0103
+1.07%
$ 6.15 million $ 1.62 million
May 27, 3 PM $ 0.0102
+1.60%
$ 6.08 million $ 1.47 million
May 27, 2 PM $ 0.01
+0.33%
$ 5.99 million $ 1.46 million
May 27, 1 PM $ 0.01
-0.71%
$ 5.97 million $ 1.47 million
May 27, 12 PM $ 0.0101
+0.60%
$ 6.01 million $ 1.47 million
May 27, 11 AM $ 0.01
-0.62%
$ 5.97 million $ 1.48 million
May 27, 10 AM $ 0.0101
-0.31%
$ 6.01 million $ 1.5 million
May 27, 9 AM $ 0.0101
+0.51%
$ 6.03 million $ 1.5 million
May 27, 8 AM $ 0.0101
-0.06%
$ 6 million $ 1.5 million
May 27, 7 AM $ 0.0101
-1.18%
$ 6 million $ 1.51 million
May 27, 6 AM $ 0.0102
+2.39%
$ 6.08 million $ 1.56 million
May 27, 5 AM $ 0.00995
+0.42%
$ 5.93 million $ 1.42 million
May 27, 4 AM $ 0.00991
-1.04%
$ 5.91 million $ 1.44 million