NFPrompt Token Historical Data

NFP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.307
+11.37%
$76.84 million $13.45 million
Jan 1, 2025 $0.276
+2.41%
$68.99 million $3.82 million
Dec 31, 2024 $0.27
-2.64%
$67.38 million $4.91 million
Dec 30, 2024 $0.277
+0.45%
$69.2 million $6.58 million
Dec 29, 2024 $0.276
-5.18%
$68.92 million $3.48 million
Dec 28, 2024 $0.291
+2.79%
$72.69 million $4.75 million
Dec 27, 2024 $0.283
+2.53%
$70.7 million $7.2 million
Dec 26, 2024 $0.276
-8.56%
$68.94 million $5.2 million
Dec 25, 2024 $0.302
-1.08%
$75.42 million $7.15 million
Dec 24, 2024 $0.305
+4.14%
$76.18 million $7.67 million
Dec 23, 2024 $0.293
+9.55%
$73.14 million $11.48 million
Dec 22, 2024 $0.267
+0.97%
$66.77 million $8.17 million
Dec 21, 2024 $0.264
-3.69%
$66.1 million $10.55 million
Dec 20, 2024 $0.275
+9.38%
$68.64 million $24.33 million
Dec 19, 2024 $0.251
-8.39%
$62.74 million $20.05 million
Dec 18, 2024 $0.274
-11.00%
$68.53 million $17.29 million
Dec 17, 2024 $0.308
-9.16%
$76.97 million $10.36 million
Dec 16, 2024 $0.339
-4.71%
$84.72 million $8.78 million
Dec 15, 2024 $0.356
+3.76%
$88.9 million $7.35 million
Dec 14, 2024 $0.343
-6.10%
$85.67 million $6.79 million
Dec 13, 2024 $0.365
-0.13%
$91.24 million $10.44 million
Dec 12, 2024 $0.365
+3.01%
$91.35 million $12.01 million
Dec 11, 2024 $0.355
+11.33%
$88.65 million $9.45 million
Dec 10, 2024 $0.318
-2.90%
$79.62 million $20.02 million
Dec 9, 2024 $0.328
-22.25%
$82.03 million $23.65 million
Dec 8, 2024 $0.422
+1.03%
$105.52 million $10.61 million
Dec 7, 2024 $0.418
-1.24%
$104.45 million $14.3 million
Dec 6, 2024 $0.423
+4.08%
$105.8 million $20.4 million
Dec 5, 2024 $0.407
+4.36%
$101.76 million $28.09 million
Dec 4, 2024 $0.39
+2.08%
$97.41 million $19.04 million
Dec 3, 2024 $0.382
+5.73%
$95.41 million $20.98 million
Dec 2, 2024 $0.361
+1.10%
$90.24 million $17.8 million
Dec 1, 2024 $0.357
-0.81%
$89.25 million $10.41 million
Nov 30, 2024 $0.36
+9.06%
$90.01 million $20.3 million
Nov 29, 2024 $0.33
+1.75%
$82.53 million $14.02 million
Nov 28, 2024 $0.324
+5.13%
$81.11 million $16.79 million
Nov 27, 2024 $0.309
+11.80%
$77.14 million $9.82 million
Nov 26, 2024 $0.276
-3.04%
$69.04 million $9.7 million
Nov 25, 2024 $0.285
-7.15%
$71.24 million $11.27 million
Nov 24, 2024 $0.307
+8.34%
$76.74 million $14.85 million
Nov 23, 2024 $0.283
+9.40%
$70.83 million $16.3 million
Nov 22, 2024 $0.259
+4.80%
$64.68 million $6.79 million
Nov 21, 2024 $0.247
+10.80%
$61.72 million $8.87 million
Nov 20, 2024 $0.223
-8.00%
$55.71 million $6.32 million
Nov 19, 2024 $0.242
-4.90%
$60.55 million $6.2 million
Nov 18, 2024 $0.255
+7.16%
$63.65 million $9.92 million
Nov 17, 2024 $0.237
-7.57%
$59.37 million $8.06 million
Nov 16, 2024 $0.257
+8.87%
$64.25 million $10.81 million
Nov 15, 2024 $0.236
+0.18%
$59.02 million $9.54 million
Nov 14, 2024 $0.236
+1.03%
$58.91 million $15.24 million