Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 AM $0.000309
+2.65%
$291,574 $97,034
Oct 1, 1 AM $0.000301
+1.15%
$284,052 $96,070
Oct 1, 12 AM $0.000297
-3.51%
$280,836 $96,633
Sep 30, 11 PM $0.000308
+0.11%
$291,062 $96,336
Sep 30, 10 PM $0.000308
-2.44%
$290,735 $97,378
Sep 30, 9 PM $0.000316
+2.42%
$298,006 $97,643
Sep 30, 8 PM $0.000308
+1.73%
$290,962 $98,002
Sep 30, 7 PM $0.000303
+0.05%
$286,014 $98,041
Sep 30, 6 PM $0.000303
+1.19%
$285,878 $98,986
Sep 30, 5 PM $0.000299
-0.89%
$282,518 $97,377
Sep 30, 4 PM $0.000302
-1.65%
$285,052 $95,803
Sep 30, 3 PM $0.000307
-1.41%
$289,823 $95,545
Sep 30, 2 PM $0.000311
+3.68%
$293,979 $94,755
Sep 30, 1 PM $0.0003
-0.83%
$283,549 $93,365
Sep 30, 12 PM $0.000303
-0.42%
$286,295 $94,991
Sep 30, 11 AM $0.000304
+2.65%
$287,489 $96,349
Sep 30, 10 AM $0.000297
+1.14%
$279,983 $93,701
Sep 30, 9 AM $0.000293
+0.80%
$276,834 $92,549
Sep 30, 8 AM $0.000291
+0.31%
$274,421 $92,772
Sep 30, 7 AM $0.00029
+0.55%
$273,581 $91,070
Sep 30, 6 AM $0.000288
-0.88%
$272,087 $93,409
Sep 30, 5 AM $0.000291
-2.20%
$274,508 $95,744
Sep 30, 4 AM $0.000297
-0.07%
$280,670 $94,494
Sep 30, 3 AM $0.000297
-0.92%
$280,867 $96,162
Sep 30, 2 AM $0.0003
+0.08%
$283,464 $94,654
Sep 30, 1 AM $0.0003
+0.55%
$283,245 $96,268
Sep 30, 12 AM $0.000298
+0.11%
$281,704 $95,404
Sep 29, 11 PM $0.000298
-1.07%
$281,389 $96,394
Sep 29, 10 PM $0.000301
+1.66%
$284,422 $96,790
Sep 29, 9 PM $0.000296
-2.23%
$279,822 $96,804
Sep 29, 8 PM $0.000303
-0.26%
$286,215 $95,766
Sep 29, 7 PM $0.000304
+0.45%
$286,973 $95,480
Sep 29, 6 PM $0.000303
-0.23%
$285,687 $90,538
Sep 29, 5 PM $0.000303
-2.30%
$286,350 $91,272
Sep 29, 4 PM $0.00031
-1.37%
$293,092 $92,001
Sep 29, 3 PM $0.000315
-2.16%
$297,153 $91,823
Sep 29, 2 PM $0.000322
-0.77%
$303,709 $91,674
Sep 29, 1 PM $0.000324
+1.66%
$306,051 $91,903
Sep 29, 12 PM $0.000319
-0.49%
$301,064 $91,467
Sep 29, 11 AM $0.00032
+1.39%
$302,544 $90,327
Sep 29, 10 AM $0.000316
-0.37%
$298,409 $90,635
Sep 29, 9 AM $0.000317
+4.63%
$299,503 $91,201
Sep 29, 8 AM $0.000305
+0.88%
$288,219 $92,502
Sep 29, 7 AM $0.000303
+0.25%
$285,708 $94,069
Sep 29, 6 AM $0.000302
+0.59%
$284,982 $92,742
Sep 29, 5 AM $0.0003
-0.54%
$283,300 $90,904
Sep 29, 4 AM $0.000301
+0.53%
$284,595 $91,233
Sep 29, 3 AM $0.0003
+1.03%
$283,101 $85,791
Sep 29, 2 AM $0.000297
+0.78%
$280,247 $86,107
Sep 29, 1 AM $0.000294
-0.31%
$278,072 $84,666