NFPrompt Token Historical Data

NFP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00991
-1.04%
$ 5.91 million $ 1.44 million
May 27, 3 AM $ 0.01
-1.22%
$ 5.97 million $ 1.4 million
May 27, 2 AM $ 0.0101
-0.80%
$ 6.05 million $ 1.44 million
May 27, 1 AM $ 0.0102
-1.13%
$ 6.09 million $ 1.49 million
May 27, 12 AM $ 0.0103
+0.45%
$ 6.16 million $ 1.43 million
May 26, 11 PM $ 0.0103
+1.43%
$ 6.14 million $ 1.53 million
May 26, 10 PM $ 0.0101
+0.23%
$ 6.05 million $ 1.52 million
May 26, 9 PM $ 0.0101
-0.49%
$ 6.04 million $ 1.55 million
May 26, 8 PM $ 0.0102
-0.21%
$ 6.07 million $ 1.55 million
May 26, 7 PM $ 0.0102
+1.27%
$ 6.08 million $ 1.57 million
May 26, 6 PM $ 0.0101
+0.70%
$ 6 million $ 1.6 million
May 26, 5 PM $ 0.01
-0.90%
$ 5.96 million $ 1.69 million
May 26, 4 PM $ 0.0101
+0.45%
$ 6.02 million $ 1.76 million
May 26, 3 PM $ 0.01
-1.14%
$ 5.99 million $ 2.66 million
May 26, 2 PM $ 0.0102
+0.11%
$ 6.06 million $ 2.64 million
May 26, 1 PM $ 0.0101
+0.95%
$ 6.05 million $ 2.63 million
May 26, 12 PM $ 0.0101
-0.66%
$ 5.99 million $ 2.61 million
May 26, 11 AM $ 0.0101
-0.09%
$ 6.03 million $ 2.61 million
May 26, 10 AM $ 0.0101
+0.79%
$ 6.04 million $ 2.62 million
May 26, 9 AM $ 0.01
-0.21%
$ 5.99 million $ 2.56 million
May 26, 8 AM $ 0.0101
+0.05%
$ 6 million $ 2.55 million
May 26, 7 AM $ 0.0101
+0.21%
$ 6 million $ 2.6 million
May 26, 6 AM $ 0.01
+0.62%
$ 5.99 million $ 2.51 million
May 26, 5 AM $ 0.00998
+0.38%
$ 5.95 million $ 2.51 million
May 26, 4 AM $ 0.00994
+0.97%
$ 5.93 million $ 2.48 million
May 26, 3 AM $ 0.00985
+0.34%
$ 5.87 million $ 2.46 million
May 26, 2 AM $ 0.00981
-1.15%
$ 5.85 million $ 2.41 million
May 26, 1 AM $ 0.00993
-0.20%
$ 5.92 million $ 2.36 million
May 26, 12 AM $ 0.00994
-2.75%
$ 5.93 million $ 2.32 million
May 25, 11 PM $ 0.0102
+0.05%
$ 6.1 million $ 2.21 million
May 25, 10 PM $ 0.0102
-1.71%
$ 6.09 million $ 2.19 million
May 25, 9 PM $ 0.0104
-1.05%
$ 6.2 million $ 2.17 million
May 25, 8 PM $ 0.0105
-0.55%
$ 6.27 million $ 2.16 million
May 25, 7 PM $ 0.0106
-1.04%
$ 6.3 million $ 2.14 million
May 25, 6 PM $ 0.0107
-0.36%
$ 6.37 million $ 2.09 million
May 25, 5 PM $ 0.0107
-0.27%
$ 6.39 million $ 2 million
May 25, 4 PM $ 0.0107
+2.07%
$ 6.41 million $ 1.89 million
May 25, 3 PM $ 0.0105
+0.21%
$ 6.28 million $ 969,864
May 25, 2 PM $ 0.0105
+0.36%
$ 6.26 million $ 967,282
May 25, 1 PM $ 0.0105
+0.19%
$ 6.24 million $ 990,942
May 25, 12 PM $ 0.0104
+0.14%
$ 6.23 million $ 995,740
May 25, 11 AM $ 0.0104
-1.12%
$ 6.22 million $ 1.02 million
May 25, 10 AM $ 0.0106
+0.19%
$ 6.29 million $ 986,073
May 25, 9 AM $ 0.0105
-0.32%
$ 6.28 million $ 1.03 million
May 25, 8 AM $ 0.0106
-0.30%
$ 6.3 million $ 1.09 million
May 25, 7 AM $ 0.0106
-0.30%
$ 6.32 million $ 1.04 million
May 25, 6 AM $ 0.0106
+0.48%
$ 6.34 million $ 1.03 million
May 25, 5 AM $ 0.0106
+0.24%
$ 6.31 million $ 1.02 million
May 25, 4 AM $ 0.0106
+1.22%
$ 6.29 million $ 1.02 million
May 25, 3 AM $ 0.0104
+0.05%
$ 6.22 million $ 1.02 million