NFPrompt Token Historical Data

NFP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0005
-0.38%
$471,700 $232,048
Jul 31, 4 AM $0.000501
-3.33%
$473,506 $233,108
Jul 31, 3 AM $0.000519
-0.94%
$489,807 $209,339
Jul 31, 2 AM $0.000521
+0.45%
$492,040 $165,810
Jul 31, 1 AM $0.000519
+1.14%
$489,847 $206,443
Jul 31, 12 AM $0.000512
-1.28%
$483,579 $206,971
Jul 30, 11 PM $0.000519
+0.97%
$489,859 $207,049
Jul 30, 10 PM $0.000514
-1.18%
$485,151 $205,673
Jul 30, 9 PM $0.00052
-2.76%
$491,225 $204,473
Jul 30, 8 PM $0.000535
+1.09%
$505,147 $204,461
Jul 30, 7 PM $0.000529
-1.28%
$499,722 $204,346
Jul 30, 6 PM $0.000536
-0.54%
$506,191 $203,558
Jul 30, 5 PM $0.000539
-0.15%
$508,954 $203,763
Jul 30, 4 PM $0.00054
-1.63%
$509,708 $204,025
Jul 30, 3 PM $0.00055
-0.25%
$519,595 $198,676
Jul 30, 2 PM $0.000552
-1.85%
$520,901 $192,643
Jul 30, 1 PM $0.000562
-0.57%
$530,341 $191,169
Jul 30, 12 PM $0.000565
-0.46%
$533,438 $192,377
Jul 30, 11 AM $0.000568
+1.78%
$535,896 $193,809
Jul 30, 10 AM $0.000557
+0.41%
$526,344 $194,068
Jul 30, 9 AM $0.000555
-2.06%
$524,221 $194,133
Jul 30, 8 AM $0.000567
+1.02%
$535,263 $190,897
Jul 30, 7 AM $0.000562
-0.24%
$530,266 $190,642
Jul 30, 6 AM $0.000563
-0.71%
$531,574 $194,615
Jul 30, 5 AM $0.000567
+0.02%
$535,109 $193,283
Jul 30, 4 AM $0.000567
-0.66%
$535,007 $190,240
Jul 30, 3 AM $0.00057
+0.28%
$538,554 $193,044
Jul 30, 2 AM $0.000569
-0.58%
$537,055 $198,255
Jul 30, 1 AM $0.000572
+0.22%
$540,201 $199,916
Jul 30, 12 AM $0.000571
-1.05%
$538,995 $204,192
Jul 29, 11 PM $0.000577
-1.04%
$544,742 $203,785
Jul 29, 10 PM $0.000583
-0.38%
$550,488 $205,433
Jul 29, 9 PM $0.000585
+0.35%
$552,610 $206,240
Jul 29, 8 PM $0.000583
-0.68%
$550,694 $214,915
Jul 29, 7 PM $0.000587
+2.52%
$554,482 $213,435
Jul 29, 6 PM $0.000573
+0.08%
$540,864 $605,752
Jul 29, 5 PM $0.000572
+0.00%
$540,404 $607,349
Jul 29, 4 PM $0.000572
+0.45%
$540,402 $616,331
Jul 29, 3 PM $0.00057
-1.36%
$538,248 $618,620
Jul 29, 2 PM $0.000578
+0.12%
$545,533 $617,552
Jul 29, 1 PM $0.000577
+1.29%
$544,862 $627,775
Jul 29, 12 PM $0.00057
-1.13%
$537,928 $622,249
Jul 29, 11 AM $0.000576
+0.58%
$544,079 $629,658
Jul 29, 10 AM $0.000573
-2.94%
$540,949 $631,465
Jul 29, 9 AM $0.00059
+1.39%
$557,340 $653,361
Jul 29, 8 AM $0.000582
+1.86%
$549,722 $664,276
Jul 29, 7 AM $0.000572
-1.09%
$539,669 $665,173
Jul 29, 6 AM $0.000577
+0.31%
$544,796 $651,623
Jul 29, 5 AM $0.000575
+1.68%
$543,112 $653,130
Jul 29, 4 AM $0.000566
-2.16%
$534,138 $662,917