NFPrompt Token Historical Data

NFP Page 13
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0153
-0.19%
$ 7.82 million $ 5.26 million
11:57 PM $ 0.0154
+0.03%
$ 7.82 million $ 5.26 million
11:56 PM $ 0.0154
-0.12%
$ 7.82 million $ 5.26 million
11:55 PM $ 0.0154
-0.07%
$ 7.82 million $ 5.26 million
11:54 PM $ 0.0154
-0.02%
$ 7.86 million $ 5.28 million
11:53 PM $ 0.0154
-0.14%
$ 7.86 million $ 5.28 million
11:52 PM $ 0.0154
+0.00%
$ 7.86 million $ 5.28 million
11:51 PM $ 0.0154
+0.00%
$ 7.86 million $ 5.28 million
11:50 PM $ 0.0154
-0.03%
$ 7.86 million $ 5.28 million
11:49 PM $ 0.0154
+0.05%
$ 7.87 million $ 5.28 million
11:48 PM $ 0.0154
+0.10%
$ 7.87 million $ 5.28 million
11:47 PM $ 0.0154
+0.06%
$ 7.87 million $ 5.28 million
11:46 PM $ 0.0154
+0.00%
$ 7.87 million $ 5.28 million
11:45 PM $ 0.0154
-0.01%
$ 7.87 million $ 5.28 million
11:44 PM $ 0.0154
-0.03%
$ 7.86 million $ 5.28 million
11:43 PM $ 0.0154
+0.02%
$ 7.86 million $ 5.28 million
11:42 PM $ 0.0154
-0.04%
$ 7.86 million $ 5.28 million
11:41 PM $ 0.0154
+0.02%
$ 7.86 million $ 5.28 million
11:40 PM $ 0.0154
-0.08%
$ 7.86 million $ 5.27 million
11:39 PM $ 0.0154
+0.25%
$ 7.87 million $ 5.27 million
11:38 PM $ 0.0154
+0.07%
$ 7.87 million $ 5.27 million
11:37 PM $ 0.0154
+0.00%
$ 7.87 million $ 5.25 million
11:36 PM $ 0.0154
-0.02%
$ 7.87 million $ 5.25 million
11:35 PM $ 0.0154
+0.02%
$ 7.87 million $ 5.25 million
11:34 PM $ 0.0154
+0.00%
$ 7.84 million $ 5.25 million
11:33 PM $ 0.0153
-0.09%
$ 7.84 million $ 5.23 million
11:32 PM $ 0.0154
-0.10%
$ 7.84 million $ 5.21 million
11:31 PM $ 0.0154
-0.11%
$ 7.84 million $ 5.21 million
11:30 PM $ 0.0154
-0.05%
$ 7.84 million $ 5.21 million
11:29 PM $ 0.0154
-0.31%
$ 7.87 million $ 5.21 million
11:28 PM $ 0.0155
-0.55%
$ 7.87 million $ 5.2 million
11:27 PM $ 0.0155
-0.24%
$ 7.87 million $ 5.19 million
11:26 PM $ 0.0156
-0.03%
$ 7.87 million $ 5.19 million
11:25 PM $ 0.0156
+0.04%
$ 7.87 million $ 5.19 million
11:24 PM $ 0.0156
+0.15%
$ 7.96 million $ 5.19 million
11:23 PM $ 0.0156
+0.11%
$ 7.96 million $ 5.19 million
11:22 PM $ 0.0155
+0.00%
$ 7.96 million $ 5.19 million
11:21 PM $ 0.0155
+0.02%
$ 7.96 million $ 5.19 million
11:20 PM $ 0.0155
+0.17%
$ 7.96 million $ 5.19 million
11:19 PM $ 0.0155
+0.00%
$ 7.92 million $ 5.19 million
11:18 PM $ 0.0155
-0.17%
$ 7.92 million $ 5.19 million
11:17 PM $ 0.0155
-0.10%
$ 7.92 million $ 5.18 million
11:16 PM $ 0.0155
+0.16%
$ 7.92 million $ 5.17 million
11:15 PM $ 0.0155
-0.20%
$ 7.92 million $ 5.17 million
11:14 PM $ 0.0156
-0.49%
$ 7.95 million $ 5.18 million
11:13 PM $ 0.0156
-0.91%
$ 7.95 million $ 5.14 million
11:12 PM $ 0.0158
-0.07%
$ 7.95 million $ 5.11 million
11:11 PM $ 0.0158
-0.44%
$ 7.95 million $ 5.11 million
11:10 PM $ 0.0159
-0.76%
$ 7.95 million $ 5.07 million
11:09 PM $ 0.016
-0.49%
$ 8.17 million $ 5.04 million