NFPrompt Token Historical Data

NFP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.233
-6.96%
$58.31 million $19.97 million
Nov 12, 2024 $0.251
-4.48%
$62.69 million $14.3 million
Nov 11, 2024 $0.263
+15.08%
$65.64 million $23.48 million
Nov 10, 2024 $0.228
+4.90%
$57.02 million $9.46 million
Nov 9, 2024 $0.217
+7.40%
$54.33 million $6.03 million
Nov 8, 2024 $0.202
-2.29%
$50.54 million $5.18 million
Nov 7, 2024 $0.207
+1.28%
$51.68 million $4.39 million
Nov 6, 2024 $0.204
+13.65%
$51.02 million $7.3 million
Nov 5, 2024 $0.18
+7.22%
$44.89 million $5.31 million
Nov 4, 2024 $0.167
-4.55%
$41.84 million $3.73 million
Nov 3, 2024 $0.175
-4.25%
$43.83 million $5.15 million
Nov 2, 2024 $0.183
-2.56%
$45.75 million $2.6 million
Nov 1, 2024 $0.188
-2.55%
$46.95 million $3.88 million
Oct 31, 2024 $0.193
-6.88%
$48.18 million $4.34 million
Oct 30, 2024 $0.207
-1.57%
$51.75 million $4.27 million
Oct 29, 2024 $0.21
+6.27%
$52.58 million $4.99 million
Oct 28, 2024 $0.198
-1.54%
$49.47 million $6.82 million
Oct 27, 2024 $0.201
+5.91%
$50.23 million $6.47 million
Oct 26, 2024 $0.19
+0.58%
$47.43 million $6.51 million
Oct 25, 2024 $0.189
-12.32%
$47.17 million $6.85 million
Oct 24, 2024 $0.215
+2.02%
$53.79 million $6.12 million
Oct 23, 2024 $0.211
-7.12%
$52.71 million $6.83 million
Oct 22, 2024 $0.227
-0.67%
$56.75 million $6.68 million
Oct 21, 2024 $0.229
-6.28%
$57.14 million $8.6 million
Oct 20, 2024 $0.244
+7.64%
$60.96 million $13.87 million
Oct 19, 2024 $0.227
-0.44%
$56.64 million $5.06 million
Oct 18, 2024 $0.228
+5.29%
$56.89 million $6.82 million
Oct 17, 2024 $0.216
-3.27%
$54.07 million $5.96 million
Oct 16, 2024 $0.224
-1.35%
$55.95 million $9.11 million
Oct 15, 2024 $0.227
-2.38%
$56.71 million $12.12 million
Oct 14, 2024 $0.232
+7.61%
$58.06 million $8.92 million
Oct 13, 2024 $0.216
-1.60%
$53.94 million $4.96 million
Oct 12, 2024 $0.219
+4.19%
$54.76 million $5.69 million
Oct 11, 2024 $0.21
+7.48%
$52.55 million $5.01 million
Oct 10, 2024 $0.195
+1.81%
$48.86 million $3.97 million
Oct 9, 2024 $0.192
-5.24%
$48.04 million $4.31 million
Oct 8, 2024 $0.203
-4.15%
$50.7 million $4.93 million
Oct 7, 2024 $0.212
-1.11%
$52.91 million $5.46 million
Oct 6, 2024 $0.214
+2.64%
$53.49 million $3.08 million
Oct 5, 2024 $0.208
-0.48%
$52.1 million $3.03 million
Oct 4, 2024 $0.209
+8.23%
$52.36 million $4.03 million
Oct 3, 2024 $0.193
-3.70%
$48.36 million $4.38 million
Oct 2, 2024 $0.201
-4.05%
$50.23 million $6.62 million
Oct 1, 2024 $0.209
-10.83%
$52.37 million $9.41 million
Sep 30, 2024 $0.235
-8.94%
$58.74 million $7.59 million
Sep 29, 2024 $0.258
+3.29%
$64.51 million $7.76 million
Sep 28, 2024 $0.25
-3.27%
$62.45 million $5.55 million
Sep 27, 2024 $0.258
+2.47%
$64.54 million $5.97 million
Sep 26, 2024 $0.252
+2.93%
$62.99 million $7.72 million
Sep 25, 2024 $0.245
-1.70%
$61.19 million $7.76 million