Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $0.000295
+1.04%
$278,950 $82,753
Sep 28, 11 PM $0.000292
-1.98%
$276,085 $82,096
Sep 28, 10 PM $0.000298
+0.42%
$281,654 $79,817
Sep 28, 9 PM $0.000297
-1.75%
$280,487 $83,578
Sep 28, 8 PM $0.000302
+0.36%
$285,473 $96,689
Sep 28, 7 PM $0.000301
+1.92%
$284,459 $95,629
Sep 28, 6 PM $0.000296
-3.42%
$279,093 $96,410
Sep 28, 5 PM $0.000306
-0.97%
$288,984 $94,891
Sep 28, 4 PM $0.000309
+1.93%
$291,821 $95,738
Sep 28, 3 PM $0.000303
-1.84%
$286,308 $94,758
Sep 28, 2 PM $0.000309
+0.77%
$291,683 $96,340
Sep 28, 1 PM $0.000307
+0.38%
$289,456 $97,902
Sep 28, 12 PM $0.000305
+0.69%
$288,360 $99,797
Sep 28, 11 AM $0.000303
-2.43%
$286,384 $101,839
Sep 28, 10 AM $0.000311
-3.00%
$293,506 $107,120
Sep 28, 9 AM $0.00032
+0.93%
$302,591 $111,108
Sep 28, 8 AM $0.000318
+6.00%
$300,398 $115,935
Sep 28, 7 AM $0.0003
+1.14%
$283,397 $119,259
Sep 28, 6 AM $0.000297
-4.20%
$280,214 $123,532
Sep 28, 5 AM $0.00031
+2.57%
$292,513 $138,735
Sep 28, 4 AM $0.000302
+1.01%
$285,196 $140,565
Sep 28, 3 AM $0.000299
-0.37%
$282,347 $143,123
Sep 28, 2 AM $0.0003
-1.33%
$283,396 $144,857
Sep 28, 1 AM $0.000304
+0.07%
$287,221 $145,323
Sep 28, 12 AM $0.000304
-2.06%
$287,019 $147,315
Sep 27, 11 PM $0.00031
-4.35%
$293,048 $150,708
Sep 27, 10 PM $0.000324
-4.76%
$306,390 $155,806
Sep 27, 9 PM $0.000341
+8.87%
$321,698 $154,207
Sep 27, 8 PM $0.000313
+7.33%
$295,495 $142,612
Sep 27, 7 PM $0.000292
-3.79%
$275,319 $143,773
Sep 27, 6 PM $0.000303
-1.48%
$286,177 $146,042
Sep 27, 5 PM $0.000308
-6.25%
$290,487 $147,597
Sep 27, 4 PM $0.000329
+0.22%
$310,307 $147,305
Sep 27, 3 PM $0.000328
+0.15%
$309,617 $147,201
Sep 27, 2 PM $0.000327
+0.48%
$309,167 $145,986
Sep 27, 1 PM $0.000326
+0.89%
$307,692 $144,518
Sep 27, 12 PM $0.000323
+4.72%
$304,991 $141,191
Sep 27, 11 AM $0.000308
-2.91%
$291,255 $139,398
Sep 27, 10 AM $0.000318
-0.80%
$299,984 $135,732
Sep 27, 9 AM $0.00032
+9.70%
$302,394 $131,932
Sep 27, 8 AM $0.000292
-1.54%
$275,779 $128,449
Sep 27, 7 AM $0.000297
-9.11%
$280,104 $128,813
Sep 27, 6 AM $0.000326
+17.78%
$308,044 $123,487
Sep 27, 5 AM $0.000277
-0.70%
$261,548 $109,236
Sep 27, 4 AM $0.000279
+1.05%
$263,403 $110,700
Sep 27, 3 AM $0.000276
-0.07%
$260,675 $111,799
Sep 27, 2 AM $0.000276
-0.01%
$260,852 $111,110
Sep 27, 1 AM $0.000276
+0.59%
$260,883 $111,882
Sep 27, 12 AM $0.000275
-0.10%
$259,363 $114,806
Sep 26, 11 PM $0.000275
+0.75%
$259,624 $114,513