NFPrompt Token Historical Data

NFP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0162
-0.33%
$ 8.28 million $ 1.15 million
Mar 21, 11 AM $ 0.0163
-0.57%
$ 8.31 million $ 1.16 million
Mar 21, 10 AM $ 0.0164
-0.21%
$ 8.36 million $ 1.16 million
Mar 21, 9 AM $ 0.0164
-0.67%
$ 8.38 million $ 1.16 million
Mar 21, 8 AM $ 0.0165
-0.06%
$ 8.43 million $ 1.18 million
Mar 21, 7 AM $ 0.0165
+0.53%
$ 8.44 million $ 1.19 million
Mar 21, 6 AM $ 0.0164
+0.69%
$ 8.39 million $ 1.2 million
Mar 21, 5 AM $ 0.0163
-0.09%
$ 8.34 million $ 1.18 million
Mar 21, 4 AM $ 0.0163
-0.38%
$ 8.34 million $ 1.18 million
Mar 21, 3 AM $ 0.0164
-0.22%
$ 8.38 million $ 1.2 million
Mar 21, 2 AM $ 0.0164
+0.24%
$ 8.39 million $ 1.18 million
Mar 21, 1 AM $ 0.0164
+0.11%
$ 8.36 million $ 1.18 million
Mar 21, 12 AM $ 0.0164
+0.25%
$ 8.36 million $ 1.19 million
Mar 20, 11 PM $ 0.0163
+0.11%
$ 8.33 million $ 1.19 million
Mar 20, 10 PM $ 0.0163
+0.17%
$ 8.33 million $ 1.19 million
Mar 20, 9 PM $ 0.0163
+1.33%
$ 8.31 million $ 1.19 million
Mar 20, 8 PM $ 0.0161
-0.41%
$ 8.2 million $ 1.19 million
Mar 20, 7 PM $ 0.0161
+0.18%
$ 8.24 million $ 1.15 million
Mar 20, 6 PM $ 0.0161
-1.73%
$ 8.22 million $ 1.13 million
Mar 20, 5 PM $ 0.0164
-0.49%
$ 8.36 million $ 1.08 million
Mar 20, 4 PM $ 0.0165
-0.34%
$ 8.41 million $ 1.1 million
Mar 20, 3 PM $ 0.0165
-0.20%
$ 8.43 million $ 1.12 million
Mar 20, 2 PM $ 0.0165
+0.23%
$ 8.45 million $ 1.13 million
Mar 20, 1 PM $ 0.0165
-0.12%
$ 8.43 million $ 1.12 million
Mar 20, 12 PM $ 0.0165
+0.00%
$ 8.44 million $ 1.16 million
Mar 20, 11 AM $ 0.0165
+0.35%
$ 8.45 million $ 1.17 million
Mar 20, 10 AM $ 0.0165
-0.02%
$ 8.42 million $ 1.17 million
Mar 20, 9 AM $ 0.0165
-0.96%
$ 8.42 million $ 1.18 million
Mar 20, 8 AM $ 0.0166
-0.28%
$ 8.5 million $ 1.17 million
Mar 20, 7 AM $ 0.0167
-0.27%
$ 8.53 million $ 1.19 million
Mar 20, 6 AM $ 0.0167
+0.57%
$ 8.55 million $ 1.23 million
Mar 20, 5 AM $ 0.0166
-0.46%
$ 8.5 million $ 1.22 million
Mar 20, 4 AM $ 0.0167
+0.24%
$ 8.54 million $ 1.22 million
Mar 20, 3 AM $ 0.0167
+0.84%
$ 8.52 million $ 1.2 million
Mar 20, 2 AM $ 0.0165
+0.30%
$ 8.45 million $ 1.24 million
Mar 20, 1 AM $ 0.0165
+0.24%
$ 8.42 million $ 1.24 million
Mar 20, 12 AM $ 0.0164
+0.74%
$ 8.4 million $ 1.25 million
Mar 19, 11 PM $ 0.0163
+0.01%
$ 8.34 million $ 1.25 million
Mar 19, 10 PM $ 0.0163
-0.57%
$ 8.34 million $ 1.25 million
Mar 19, 9 PM $ 0.0164
+0.30%
$ 8.39 million $ 1.28 million
Mar 19, 8 PM $ 0.0164
+0.03%
$ 8.36 million $ 1.3 million
Mar 19, 7 PM $ 0.0164
+0.41%
$ 8.36 million $ 1.33 million
Mar 19, 6 PM $ 0.0163
-0.46%
$ 8.33 million $ 1.35 million
Mar 19, 5 PM $ 0.0164
+0.91%
$ 8.37 million $ 1.37 million
Mar 19, 4 PM $ 0.0162
-0.44%
$ 8.29 million $ 1.37 million
Mar 19, 3 PM $ 0.0163
+0.37%
$ 8.33 million $ 1.37 million
Mar 19, 2 PM $ 0.0162
-0.26%
$ 8.3 million $ 1.39 million
Mar 19, 1 PM $ 0.0163
+0.17%
$ 8.32 million $ 1.43 million
Mar 19, 12 PM $ 0.0163
-0.81%
$ 8.3 million $ 1.43 million
Mar 19, 11 AM $ 0.0164
+0.14%
$ 8.37 million $ 1.52 million