NFPrompt Token Historical Data

NFP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000566
-2.16%
$534,138 $662,917
Jul 29, 3 AM $0.000578
-1.84%
$545,908 $663,046
Jul 29, 2 AM $0.000589
-2.43%
$556,125 $667,076
Jul 29, 1 AM $0.000604
-2.52%
$569,993 $667,413
Jul 29, 12 AM $0.000619
+2.68%
$584,758 $666,707
Jul 28, 11 PM $0.000603
+0.36%
$569,471 $668,408
Jul 28, 10 PM $0.000601
+0.04%
$567,420 $670,294
Jul 28, 9 PM $0.000601
-1.65%
$567,218 $665,000
Jul 28, 8 PM $0.000611
-0.66%
$576,730 $649,069
Jul 28, 7 PM $0.000615
+0.74%
$580,553 $651,337
Jul 28, 6 PM $0.00061
-0.85%
$576,290 $663,785
Jul 28, 5 PM $0.000616
-1.42%
$581,218 $662,963
Jul 28, 4 PM $0.000624
+1.86%
$589,574 $657,139
Jul 28, 3 PM $0.000613
-2.22%
$578,808 $654,516
Jul 28, 2 PM $0.000627
+5.34%
$591,922 $662,766
Jul 28, 1 PM $0.000595
+0.55%
$561,914 $655,625
Jul 28, 12 PM $0.000592
-1.01%
$558,839 $660,935
Jul 28, 11 AM $0.000598
-0.90%
$564,329 $648,755
Jul 28, 10 AM $0.000603
-1.94%
$569,560 $646,849
Jul 28, 9 AM $0.000615
-1.53%
$580,825 $634,808
Jul 28, 8 AM $0.000625
+0.26%
$589,868 $618,365
Jul 28, 7 AM $0.000623
+0.32%
$588,330 $634,202
Jul 28, 6 AM $0.000621
+0.29%
$586,446 $652,141
Jul 28, 5 AM $0.000619
-0.90%
$584,777 $663,004
Jul 28, 4 AM $0.000625
+0.93%
$590,096 $668,786
Jul 28, 3 AM $0.000619
-1.18%
$584,681 $657,428
Jul 28, 2 AM $0.000627
-0.91%
$591,679 $659,905
Jul 28, 1 AM $0.000632
-1.13%
$597,128 $645,642
Jul 28, 12 AM $0.00064
+1.82%
$603,927 $643,056
Jul 27, 11 PM $0.000628
-1.27%
$593,125 $627,323
Jul 27, 10 PM $0.000636
+0.78%
$600,777 $631,052
Jul 27, 9 PM $0.000631
-3.64%
$596,112 $649,564
Jul 27, 8 PM $0.000655
+2.87%
$618,631 $636,005
Jul 27, 7 PM $0.000637
+0.86%
$601,399 $640,327
Jul 27, 6 PM $0.000631
-2.31%
$596,254 $655,575
Jul 27, 5 PM $0.000646
-1.38%
$610,331 $662,350
Jul 27, 4 PM $0.000655
+4.88%
$618,846 $683,540
Jul 27, 3 PM $0.000625
-0.75%
$590,074 $704,231
Jul 27, 2 PM $0.00063
-0.75%
$594,513 $721,605
Jul 27, 1 PM $0.000634
-0.07%
$599,034 $746,788
Jul 27, 12 PM $0.000635
+0.28%
$599,395 $772,664
Jul 27, 11 AM $0.000633
-0.64%
$597,693 $795,792
Jul 27, 10 AM $0.000637
-0.07%
$601,521 $808,185
Jul 27, 9 AM $0.000637
+0.54%
$601,926 $814,811
Jul 27, 8 AM $0.000634
-6.65%
$598,643 $817,798
Jul 27, 7 AM $0.000679
+6.15%
$641,271 $822,142
Jul 27, 6 AM $0.00064
-1.55%
$604,047 $818,376
Jul 27, 5 AM $0.00065
-1.12%
$613,587 $826,817
Jul 27, 4 AM $0.000657
-0.33%
$620,523 $854,569
Jul 27, 3 AM $0.000659
-4.34%
$622,580 $857,820