NFPrompt Token Historical Data

NFP Page 14
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0147
+0.08%
$ 8.77 million $ 5.32 million
12:41 AM $ 0.0147
-0.09%
$ 8.77 million $ 5.31 million
12:40 AM $ 0.0147
-0.01%
$ 8.77 million $ 5.31 million
12:39 AM $ 0.0147
-0.16%
$ 8.79 million $ 5.32 million
12:38 AM $ 0.0148
-0.07%
$ 8.79 million $ 5.31 million
12:37 AM $ 0.0148
+0.12%
$ 8.79 million $ 5.33 million
12:36 AM $ 0.0148
-0.03%
$ 8.79 million $ 5.33 million
12:35 AM $ 0.0148
-0.17%
$ 8.79 million $ 5.33 million
12:34 AM $ 0.0148
+0.06%
$ 8.82 million $ 5.33 million
12:33 AM $ 0.0148
-0.05%
$ 8.82 million $ 5.32 million
12:32 AM $ 0.0148
+0.06%
$ 8.82 million $ 5.33 million
12:31 AM $ 0.0148
+0.00%
$ 8.82 million $ 5.33 million
12:30 AM $ 0.0148
-0.03%
$ 8.82 million $ 5.33 million
12:29 AM $ 0.0148
-0.20%
$ 7.55 million $ 5.33 million
12:28 AM $ 0.0148
-0.47%
$ 7.55 million $ 5.27 million
12:27 AM $ 0.0149
+0.04%
$ 7.55 million $ 5.26 million
12:26 AM $ 0.0149
-0.03%
$ 7.55 million $ 5.26 million
12:25 AM $ 0.0149
-0.34%
$ 7.55 million $ 5.23 million
12:24 AM $ 0.0149
-0.17%
$ 7.63 million $ 5.23 million
12:23 AM $ 0.015
-0.15%
$ 7.63 million $ 5.23 million
12:22 AM $ 0.015
-0.14%
$ 7.63 million $ 5.23 million
12:21 AM $ 0.015
-0.08%
$ 7.63 million $ 5.23 million
12:20 AM $ 0.015
+0.00%
$ 7.63 million $ 5.23 million
12:19 AM $ 0.015
-0.02%
$ 7.67 million $ 5.23 million
12:18 AM $ 0.015
-0.01%
$ 7.67 million $ 5.24 million
12:17 AM $ 0.015
+0.04%
$ 7.67 million $ 5.24 million
12:16 AM $ 0.015
+0.01%
$ 7.67 million $ 5.24 million
12:15 AM $ 0.015
-0.09%
$ 7.67 million $ 5.24 million
12:14 AM $ 0.015
-0.09%
$ 7.68 million $ 5.25 million
12:13 AM $ 0.015
-0.26%
$ 7.68 million $ 5.24 million
12:12 AM $ 0.0151
+0.16%
$ 7.68 million $ 5.24 million
12:11 AM $ 0.0151
-0.02%
$ 7.68 million $ 5.24 million
12:10 AM $ 0.0151
-0.28%
$ 7.68 million $ 5.24 million
12:09 AM $ 0.0151
-0.16%
$ 7.71 million $ 5.24 million
12:08 AM $ 0.0151
-0.25%
$ 7.71 million $ 5.24 million
12:07 AM $ 0.0152
-0.16%
$ 7.71 million $ 5.23 million
12:06 AM $ 0.0152
+0.01%
$ 7.71 million $ 5.23 million
12:05 AM $ 0.0152
-0.29%
$ 7.71 million $ 5.23 million
12:04 AM $ 0.0152
-0.12%
$ 7.78 million $ 5.24 million
12:03 AM $ 0.0152
-0.14%
$ 7.78 million $ 5.24 million
12:02 AM $ 0.0153
+0.01%
$ 7.78 million $ 5.24 million
12:01 AM $ 0.0153
-0.17%
$ 7.78 million $ 5.25 million
12:00 AM $ 0.0153
-0.12%
$ 7.78 million $ 5.25 million
11:59 PM $ 0.0153
-0.15%
$ 7.82 million $ 5.25 million
11:58 PM $ 0.0153
-0.19%
$ 7.82 million $ 5.26 million
11:57 PM $ 0.0154
+0.03%
$ 7.82 million $ 5.26 million
11:56 PM $ 0.0154
-0.12%
$ 7.82 million $ 5.26 million
11:55 PM $ 0.0154
-0.07%
$ 7.82 million $ 5.26 million
11:54 PM $ 0.0154
-0.02%
$ 7.86 million $ 5.28 million
11:53 PM $ 0.0154
-0.14%
$ 7.86 million $ 5.28 million