NFPrompt Token Historical Data

NFP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.249
+2.63%
$62.25 million $7.67 million
Sep 23, 2024 $0.243
+7.83%
$60.64 million $8.98 million
Sep 22, 2024 $0.225
-3.35%
$56.22 million $5.11 million
Sep 21, 2024 $0.233
+0.40%
$58.17 million $4.07 million
Sep 20, 2024 $0.232
+0.87%
$57.94 million $6.96 million
Sep 19, 2024 $0.23
+3.53%
$57.42 million $9.31 million
Sep 18, 2024 $0.222
+7.08%
$55.45 million $7.14 million
Sep 17, 2024 $0.207
+5.90%
$51.78 million $5.03 million
Sep 16, 2024 $0.196
-4.74%
$48.9 million $3.71 million
Sep 15, 2024 $0.206
-5.15%
$51.38 million $4.77 million
Sep 14, 2024 $0.217
+2.91%
$54.18 million $4.12 million
Sep 13, 2024 $0.21
+0.77%
$52.62 million $4.33 million
Sep 12, 2024 $0.209
+5.40%
$52.23 million $4.31 million
Sep 11, 2024 $0.198
-2.41%
$49.56 million $3.75 million
Sep 10, 2024 $0.203
+0.63%
$50.77 million $3.52 million
Sep 9, 2024 $0.202
+4.71%
$50.44 million $3.45 million
Sep 8, 2024 $0.193
+4.22%
$48.17 million $2.98 million
Sep 7, 2024 $0.185
+3.00%
$46.22 million $3.5 million
Sep 6, 2024 $0.18
-2.61%
$44.89 million $5 million
Sep 5, 2024 $0.184
-3.37%
$46.09 million $3.21 million
Sep 4, 2024 $0.191
+2.17%
$47.69 million $5.02 million
Sep 3, 2024 $0.187
-6.38%
$46.66 million $4.46 million
Sep 2, 2024 $0.199
+7.04%
$49.84 million $5.07 million
Sep 1, 2024 $0.186
-5.57%
$46.57 million $4.6 million
Aug 31, 2024 $0.197
-2.83%
$49.33 million $3.77 million
Aug 30, 2024 $0.203
-0.43%
$50.79 million $4.97 million
Aug 29, 2024 $0.204
-1.04%
$51.04 million $6.42 million
Aug 28, 2024 $0.206
-3.89%
$51.59 million $7.56 million
Aug 27, 2024 $0.215
-6.70%
$53.7 million $5.76 million
Aug 26, 2024 $0.23
-10.21%
$57.54 million $6.72 million
Aug 25, 2024 $0.256
-3.37%
$64.08 million $8.22 million
Aug 24, 2024 $0.265
+3.79%
$66.3 million $13.66 million
Aug 23, 2024 $0.256
+9.35%
$63.88 million $10.87 million
Aug 22, 2024 $0.234
+1.09%
$58.42 million $5.85 million
Aug 21, 2024 $0.231
+3.12%
$57.78 million $5.58 million
Aug 20, 2024 $0.224
+0.19%
$56.03 million $6.24 million
Aug 19, 2024 $0.224
-0.20%
$55.93 million $7.78 million
Aug 18, 2024 $0.224
+6.70%
$56.01 million $8.47 million
Aug 17, 2024 $0.21
+2.70%
$52.49 million $3.84 million
Aug 16, 2024 $0.204
-0.84%
$51.11 million $5.36 million
Aug 15, 2024 $0.206
-6.79%
$51.55 million $5.4 million
Aug 14, 2024 $0.221
-3.67%
$55.3 million $9.83 million
Aug 13, 2024 $0.23
+5.96%
$57.41 million $5.68 million
Aug 12, 2024 $0.217
+9.84%
$54.18 million $6.59 million
Aug 11, 2024 $0.197
-9.80%
$49.34 million $5.6 million
Aug 10, 2024 $0.219
+3.66%
$54.7 million $6 million
Aug 9, 2024 $0.211
-0.94%
$52.77 million $4.62 million
Aug 8, 2024 $0.213
+13.85%
$53.26 million $5.82 million
Aug 7, 2024 $0.187
-5.19%
$46.78 million $6.65 million
Aug 6, 2024 $0.197
+11.88%
$49.37 million $7.91 million